WSOL/STICKDGAF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STICKDGAF pair on Solana.

About WSOL/STICKDGAF

Base tokenWSOL (Wrapped Solana)
Quote tokenSTICKDGAF (IDFKA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:28:00SolanaJupiterBUYWSOL
STICKDGAF
0.002678$0.2361.02M-100-
11/04 00:28:00SolanaPumpswapBUYWSOL
STICKDGAF
0.002678$0.2361.02M-100
Fy83…q7Lx
05/04 05:14:00SolanaJupiterBUYWSOL
STICKDGAF
0.00147$0.1230.37M-100-
05/04 05:14:00SolanaPumpswapBUYWSOL
STICKDGAF
0.00147$0.1230.37M-100
Fy83…q7Lx
31/03 07:41:00SolanaPumpswapBUYWSOL
STICKDGAF
0.000001$0.00008620.81K-100
Fy83…q7Lx
30/03 14:17:00SolanaPumpswapBUYWSOL
STICKDGAF
0.003726$0.3168.65M-100
Fy83…q7Lx
30/03 04:35:00SolanaJupiterBUYWSOL
STICKDGAF
0.001708$0.1428.04M-100-
30/03 04:35:00SolanaPumpswapBUYWSOL
STICKDGAF
0.001708$0.1428.04M-100
Fy83…q7Lx
29/03 08:40:00SolanaJupiterBUYWSOL
STICKDGAF
0.00231$0.1935.01M-100-
29/03 08:40:00SolanaPumpswapBUYWSOL
STICKDGAF
0.00231$0.1935.01M-100
Fy83…q7Lx
29/03 05:40:00SolanaPumpswapSELLWSOL
STICKDGAF
0.006375$0.53103.66M-200
Fy83…q7Lx
29/03 05:40:00SolanaJupiterSELLWSOL
STICKDGAF
0.001998$0.1735.01M-100-
29/03 05:40:00SolanaOKXBUYWSOL
STICKDGAF
0.08$6.33539.24M-100-
29/03 05:40:00SolanaPumpswapBUYWSOL
STICKDGAF
0.08$6.39539.24M-100
Fy83…q7Lx
29/03 02:23:00SolanaPumpswapSELLWSOL
STICKDGAF
0.16$13.23182.31M-100
Fy83…q7Lx
29/03 02:23:00SolanaPumpswapBUYWSOL
STICKDGAF
0.16$12.98179.63M-100
Fy83…q7Lx
28/03 23:06:00SolanaJupiterBUYWSOL
STICKDGAF
0.01$1.1633.38M-100-
28/03 23:06:00SolanaPumpswapBUYWSOL
STICKDGAF
0.01$1.1633.38M-100
Fy83…q7Lx
28/03 21:49:00SolanaPumpswapBUYWSOL
STICKDGAF
0.13$10.56140.19M-100
Fy83…q7Lx
28/03 21:49:00SolanaPumpswapSELLWSOL
STICKDGAF
0.13$10.77142.15M-100
Fy83…q7Lx
28/03 20:52:00SolanaPumpswapSELLWSOL
STICKDGAF
0.2$16.28173.51M-100
Fy83…q7Lx
28/03 20:52:00SolanaPumpswapBUYWSOL
STICKDGAF
0.19$15.97170.9M-100
Fy83…q7Lx
28/03 20:11:00SolanaPumpswapSELLWSOL
STICKDGAF
0.22$18.66178.92M-100
Fy83…q7Lx
28/03 20:11:00SolanaPumpswapBUYWSOL
STICKDGAF
0.22$18.61183.86M-200
Fy83…q7Lx
28/03 12:08:00SolanaPumpswapBUYWSOL
STICKDGAF
0.02$1.3831.37M-100
Fy83…q7Lx
28/03 12:08:00SolanaJupiterBUYWSOL
STICKDGAF
0.02$1.3831.37M-100-
28/03 11:19:00SolanaJupiterSELLWSOL
STICKDGAF
0.06$4.97122.03M-200-
28/03 11:19:00SolanaPumpswapSELLWSOL
STICKDGAF
0.06$4.91122.03M-200
Fy83…q7Lx
28/03 11:14:00SolanaPumpswapBUYWSOL
STICKDGAF
0.000366$0.03942.95K-100
Fy83…q7Lx
28/03 11:14:00SolanaJupiterBUYWSOL
STICKDGAF
0.000366$0.03942.95K-100-
28/03 11:01:00SolanaJupiterSELLWSOL
STICKDGAF
0.003$0.257.69M-100-
28/03 11:01:00SolanaPumpswapSELLWSOL
STICKDGAF
0.002964$0.257.69M-100
Fy83…q7Lx
28/03 10:59:00SolanaPumpswapSELLWSOL
STICKDGAF
0.02$1.6456.09M-200
Fy83…q7Lx
28/03 10:59:00SolanaJupiterSELLWSOL
STICKDGAF
0.02$1.6656.09M-200-
28/03 10:59:00SolanaJupiterBUYWSOL
STICKDGAF
0.00212$0.185.66M-400-
28/03 10:59:00SolanaPumpswapBUYWSOL
STICKDGAF
0.00212$0.185.66M-400
Fy83…q7Lx
28/03 10:58:00SolanaJupiterSELLWSOL
STICKDGAF
0.02$1.6666.77M-200-
28/03 10:58:00SolanaPumpswapSELLWSOL
STICKDGAF
0.02$1.6466.77M-200
Fy83…q7Lx
28/03 10:54:00SolanaPumpswapSELLWSOL
STICKDGAF
0.22$17.9263.32M-100
Fy83…q7Lx
28/03 10:54:00SolanaPumpswapBUYWSOL
STICKDGAF
0.21$17.58259.08M-100
Fy83…q7Lx
28/03 09:14:00SolanaJupiterSELLWSOL
STICKDGAF
0.000999$0.083.77M-100-
28/03 09:14:00SolanaPumpswapBUYWSOL
STICKDGAF
0.23$19.16273.29M-100
Fy83…q7Lx
28/03 09:14:00SolanaPumpswapSELLWSOL
STICKDGAF
0.24$19.59281.61M-200
Fy83…q7Lx
28/03 06:05:00SolanaPumpswapSELLWSOL
STICKDGAF
0.16$13.25246.75M-100
Fy83…q7Lx
28/03 06:05:00SolanaPumpswapBUYWSOL
STICKDGAF
0.16$13.01242.97M-100
Fy83…q7Lx
28/03 04:31:00SolanaPumpswapSELLWSOL
STICKDGAF
0.007007$0.5830.37M-200
Fy83…q7Lx
28/03 04:31:00SolanaJupiterSELLWSOL
STICKDGAF
0.007093$0.5930.37M-200-
28/03 04:26:00SolanaPumpswapBUYWSOL
STICKDGAF
0.02$290.47M-100
Fy83…q7Lx
28/03 04:26:00SolanaJupiterBUYWSOL
STICKDGAF
0.02$290.47M-100-
28/03 04:24:00SolanaPumpswapSELLWSOL
STICKDGAF
0.009869$0.8231.37M-100
Fy83…q7Lx

WSOL/STICKDGAF FAQ

Frequently asked questions about the WSOL/STICKDGAF trading pair on Solana

What is the WSOL/STICKDGAF trading pair?
WSOL/STICKDGAF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STICKDGAF (IDFKA).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STICKDGAF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STICKDGAF?
STICKDGAF (IDFKA) is the quote token in the WSOL/STICKDGAF trading pair on Solana. Its contract address is 7ui5f7tjrxJNr5CdPD3oMEhRx4j4X9Jmzmu1uzbFpump. View full STICKDGAF analytics.
Is WSOL/STICKDGAF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STICKDGAF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STICKDGAF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STICKDGAF analytics dashboard or trading system. Explore more on the Solana DEX overview.