WSOL/FIRST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FIRST pair on Solana.

About WSOL/FIRST

Base tokenWSOL (Wrapped Solana)
Quote tokenFIRST (First In My Bloodline)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 12:39:00SolanaPumpswapBUYWSOL
FIRST
0.000248$0.029.74K-100
HQsh…azR5
04/04 11:40:00SolanaPumpswapBUYWSOL
FIRST
5.88$471.38181.72M-600
HQsh…azR5
04/04 11:40:00SolanaPumpswapSELLWSOL
FIRST
5.96$477.42181.72M-600
HQsh…azR5
31/03 15:12:00SolanaPumpswapBUYWSOL
FIRST
0.001727$0.1467.68K-100
HQsh…azR5
28/03 19:39:00SolanaOKXBUYWSOL
FIRST
0.009625$0.8380.28K-100-
28/03 19:39:00SolanaPumpswapBUYWSOL
FIRST
0.009708$0.81380.28K-100
HQsh…azR5
28/03 01:13:00SolanaPumpswapBUYWSOL
FIRST
0.02$2945.97K-100
HQsh…azR5
24/03 11:14:00SolanaPumpswapBUYWSOL
FIRST
0.000581$0.0522.71K-100
HQsh…azR5
23/03 19:15:00SolanaJupiterBUYWSOL
FIRST
0.0045$0.41175.76K-100-
23/03 19:15:00SolanaPumpswapBUYWSOL
FIRST
0.0045$0.41175.76K-100
HQsh…azR5
23/03 11:20:00SolanaPumpswapBUYWSOL
FIRST
0.004475$0.4174.72K-100
HQsh…azR5
23/03 08:56:00SolanaPumpswapBUYWSOL
FIRST
0.002985$0.26116.53K-200
HQsh…azR5
22/03 00:34:00SolanaPumpswapBUYWSOL
FIRST
0.62$54.3323.65M-100
HQsh…azR5
18/03 20:59:00SolanaPumpswapBUYWSOL
FIRST
0.42$38.2415.39M-100
HQsh…azR5
17/03 12:55:00SolanaPumpswapBUYWSOL
FIRST
0.04$3.311.26M-100
HQsh…azR5
17/03 05:25:00SolanaPumpswapBUYWSOL
FIRST
0.07$6.352.39M-100
HQsh…azR5

WSOL/FIRST FAQ

Frequently asked questions about the WSOL/FIRST trading pair on Solana

What is the WSOL/FIRST trading pair?
WSOL/FIRST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FIRST (First In My Bloodline).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FIRST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FIRST?
FIRST (First In My Bloodline) is the quote token in the WSOL/FIRST trading pair on Solana. Its contract address is 7t1CftyahqUAgd5bcnnqAQGAtSF5onzSTkcqpzWMpump. View full FIRST analytics.
Is WSOL/FIRST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FIRST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FIRST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FIRST analytics dashboard or trading system. Explore more on the Solana DEX overview.