WSOL (Wrapped Solana) is the base token in the WSOL/49 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/49 Price & Chart on Solana

Q: How do I get WSOL/49 API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/49 analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/49 pair on Solana.

About WSOL/49

Base tokenWSOL (Wrapped Solana)

Quote token49 (7x7=49)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10/04 06:10:00	Meteora	BUY	WSOL	49	0.000583	$0.05	118.9M	-	1	5pXA…PddH
07/04 22:40:00	Jupiter	BUY	WSOL	49	0.000033	$0.002816	5.86M	-	1	-
07/04 22:40:00	Meteora	BUY	WSOL	49	0.000033	$0.002816	5.86M	-	1	5pXA…PddH
07/04 08:00:00	Jupiter	BUY	WSOL	49	0.000609	$0.05	93.39M	-	1	-
07/04 08:00:00	Meteora	BUY	WSOL	49	0.000609	$0.05	93.39M	-	1	5pXA…PddH
06/04 22:19:00	Meteora	BUY	WSOL	49	0.000947	$0.08	111.68M	-	1	5pXA…PddH
06/04 22:19:00	Meteora	SELL	WSOL	49	0.0001	$0.008123	13.74M	-	1	5pXA…PddH
06/04 22:10:00	Meteora	BUY	WSOL	49	15.53	$1.26K	979.39M	-	121	5pXA…PddH
06/04 22:10:00	Meteora	SELL	WSOL	49	6.74	$547.86	393.08M	-	104	5pXA…PddH
06/04 22:09:00	Meteora	BUY	WSOL	49	45.8	$3.72K	10.84M	-	290	5pXA…PddH
06/04 22:09:00	Meteora	SELL	WSOL	49	44.79	$3.64K	10.5M	-	211	5pXA…PddH
06/04 22:08:00	Meteora	BUY	WSOL	49	18.79	$1.53K	10.36M	-	253	5pXA…PddH
06/04 22:08:00	Meteora	SELL	WSOL	49	26.06	$2.12K	13.1M	-	225	5pXA…PddH
06/04 22:07:00	Meteora	BUY	WSOL	49	69.85	$5.67K	18.49M	-	349	5pXA…PddH
06/04 22:07:00	Meteora	SELL	WSOL	49	57.73	$4.69K	14.43M	-	178	5pXA…PddH
06/04 22:06:00	Meteora	BUY	WSOL	49	20.8	$1.69K	4.89M	-	273	5pXA…PddH
06/04 22:06:00	Meteora	SELL	WSOL	49	27.35	$2.22K	6.67M	-	221	5pXA…PddH
06/04 22:05:00	Meteora	BUY	WSOL	49	32.09	$2.61K	10.34M	-	286	5pXA…PddH
06/04 22:05:00	Meteora	SELL	WSOL	49	34.3	$2.79K	11.1M	-	189	5pXA…PddH
06/04 22:04:00	Meteora	BUY	WSOL	49	27.2	$2.21K	11.66M	-	280	5pXA…PddH
06/04 22:04:00	Meteora	SELL	WSOL	49	30.26	$2.46K	12.92M	-	208	5pXA…PddH
06/04 22:03:00	Jupiter	BUY	WSOL	49	0.00242	$0.2	898.57	-	1	-
06/04 22:03:00	Jupiter	SELL	WSOL	49	0.003069	$0.25	898.57	-	1	-
06/04 22:03:00	Meteora	SELL	WSOL	49	46.9	$3.81K	11.9M	-	197	5pXA…PddH
06/04 22:03:00	Meteora	BUY	WSOL	49	87.74	$7.13K	19.54M	-	361	5pXA…PddH
06/04 22:02:00	Meteora	BUY	WSOL	49	88.13	$7.16K	5.23M	-	324	5pXA…PddH
06/04 22:02:00	Meteora	SELL	WSOL	49	75.47	$6.13K	4.42M	-	165	5pXA…PddH
06/04 22:01:00	Meteora	SELL	WSOL	49	66.1	$5.37K	3.91M	-	210	5pXA…PddH
06/04 22:01:00	Meteora	BUY	WSOL	49	64.97	$5.28K	3.86M	-	317	5pXA…PddH
06/04 22:00:00	Meteora	BUY	WSOL	49	107.53	$8.73K	4.52M	-	311	5pXA…PddH
06/04 22:00:00	Meteora	SELL	WSOL	49	73.63	$5.98K	3.22M	-	187	5pXA…PddH
06/04 21:59:00	Meteora	BUY	WSOL	49	96.1	$7.83K	2.17M	-	584	5pXA…PddH
06/04 21:59:00	Meteora	SELL	WSOL	49	137.14	$11.17K	3.5M	-	364	5pXA…PddH
06/04 21:58:00	Meteora	SELL	WSOL	49	162.64	$13.25K	7.66M	-	334	5pXA…PddH
06/04 21:58:00	Meteora	BUY	WSOL	49	109.44	$8.92K	4.72M	-	588	5pXA…PddH
06/04 21:57:00	Meteora	SELL	WSOL	49	64.61	$5.26K	6.17M	-	198	5pXA…PddH
06/04 21:57:00	Meteora	BUY	WSOL	49	40.05	$3.26K	3.66M	-	328	5pXA…PddH
06/04 21:56:00	Meteora	BUY	WSOL	49	42.7	$3.48K	10.79M	-	308	5pXA…PddH
06/04 21:56:00	Meteora	SELL	WSOL	49	48.53	$3.95K	11.77M	-	185	5pXA…PddH
06/04 21:55:00	Meteora	SELL	WSOL	49	43.7	$3.56K	7.42M	-	174	5pXA…PddH
06/04 21:55:00	Meteora	BUY	WSOL	49	49.46	$4.03K	8.42M	-	305	5pXA…PddH
06/04 21:54:00	Meteora	SELL	WSOL	49	61.39	$5K	9.67M	-	163	5pXA…PddH
06/04 21:54:00	Meteora	BUY	WSOL	49	55.8	$4.55K	8.74M	-	314	5pXA…PddH
06/04 21:53:00	Meteora	SELL	WSOL	49	39.21	$3.2K	10.06M	-	193	5pXA…PddH
06/04 21:53:00	Meteora	BUY	WSOL	49	27.58	$2.25K	7.01M	-	280	5pXA…PddH
06/04 21:52:00	Meteora	SELL	WSOL	49	30.09	$2.45K	14.11M	-	213	5pXA…PddH
06/04 21:52:00	Meteora	BUY	WSOL	49	55.6	$4.53K	19.21M	-	268	5pXA…PddH
06/04 21:51:00	Meteora	BUY	WSOL	49	65.43	$5.33K	6.83M	-	395	5pXA…PddH
06/04 21:51:00	Meteora	SELL	WSOL	49	91.24	$7.43K	9.42M	-	194	5pXA…PddH
06/04 21:50:00	Meteora	SELL	WSOL	49	90.32	$7.36K	11.52M	-	382	5pXA…PddH

WSOL/49 FAQ

Frequently asked questions about the WSOL/49 trading pair on Solana

What is the WSOL/49 trading pair?

WSOL/49 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 49 (7x7=49).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/49 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 49?

49 (7x7=49) is the quote token in the WSOL/49 trading pair on Solana. Its contract address is 7sceU191PSahwvRQsZYspR7LemADAVDGrSZEQ1Z9DNU. View full 49 analytics.

Is WSOL/49 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/49 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/49 analytics dashboard or trading system. Explore more on the Solana DEX overview.