WSOL/TRX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TRX pair on Solana.

About WSOL/TRX

Base tokenWSOL (Wrapped Solana)
Quote tokenTRX
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 49m 58s agoPumpswappump_ammBUYWSOL
TRX
0.003794$0.31207.02K-100
Cd5v…8QaL
25/03 00:20:00Pumpswappump_ammBUYWSOL
TRX
0.01$1.05625.63K-100
Cd5v…8QaL
23/03 18:38:00Pumpswappump_ammBUYWSOL
TRX
0.001782$0.1697.09K-100
Cd5v…8QaL
18/03 03:10:00Pumpswappump_ammBUYWSOL
TRX
1.3$123.6365.82M-100
Cd5v…8QaL
17/03 09:39:00Pumpswappump_ammBUYWSOL
TRX
5.76$540.59209.65M-300
Cd5v…8QaL
17/03 08:57:00Pumpswappump_ammBUYWSOL
TRX
0.03$2.52742.29K-100
Cd5v…8QaL
17/03 08:42:00Pumpswappump_ammSELLWSOL
TRX
0.05$5.11.48M-200
Cd5v…8QaL
17/03 06:48:00Pumpswappump_ammBUYWSOL
TRX
0.02$1.66495.6K-100
Cd5v…8QaL
16/03 19:16:00Pumpswappump_ammSELLWSOL
TRX
1.91$181.5857.11M-200
Cd5v…8QaL
16/03 18:47:00Pumpswappump_ammBUYWSOL
TRX
0.2$18.66.39M-100
Cd5v…8QaL
16/03 18:33:00Pumpswappump_ammBUYWSOL
TRX
1.64$154.7949.25M-100
Cd5v…8QaL
16/03 12:38:00Pumpswappump_ammSELLWSOL
TRX
1.76$165.2552.53M-200
Cd5v…8QaL
16/03 02:12:00OKXdex_solana_v3SELLWSOL
TRX
0.004966$0.46157.24K-100-
16/03 02:12:00Pumpswappump_ammSELLWSOL
TRX
0.004906$0.45157.24K-100
Cd5v…8QaL
16/03 01:29:00Pumpswappump_ammBUYWSOL
TRX
0.001161$0.1137.69K-100
Cd5v…8QaL
16/03 01:22:00Pumpswappump_ammBUYWSOL
TRX
1.64$150.6459.32M-100
Cd5v…8QaL
16/03 01:22:00Pumpswappump_ammSELLWSOL
TRX
3.77$346.42133.59M-500
Cd5v…8QaL
15/03 17:03:00Pumpswappump_ammBUYWSOL
TRX
0.001192$0.146.73K-100
Cd5v…8QaL
15/03 17:00:00Pumpswappump_ammSELLWSOL
TRX
1.19$104.1748.63M-200
Cd5v…8QaL
15/03 17:00:00Pumpswappump_ammBUYWSOL
TRX
0.89$78.0237.39M-200
Cd5v…8QaL
15/03 16:54:00Pumpswappump_ammBUYWSOL
TRX
3.83$335.46130.98M-300
Cd5v…8QaL
15/03 16:54:00Pumpswappump_ammSELLWSOL
TRX
0.1$8.573.52M-100
Cd5v…8QaL
15/03 16:52:00Pumpswappump_ammBUYWSOL
TRX
0.000778$0.0722.51K-100
Cd5v…8QaL
15/03 16:51:00Pumpswappump_ammBUYWSOL
TRX
2.89$253.1674.82M-200
Cd5v…8QaL
15/03 16:50:00Pumpswappump_ammBUYWSOL
TRX
0.000778$0.0718.01K-100
Cd5v…8QaL
15/03 16:46:00Pumpswappump_ammSELLWSOL
TRX
0.05$4.281.12M-100
Cd5v…8QaL
15/03 16:44:00Pumpswappump_ammBUYWSOL
TRX
0.08$7.271.92M-200
Cd5v…8QaL
15/03 16:44:00Pumpswappump_ammSELLWSOL
TRX
2.94$257.1674.86M-400
Cd5v…8QaL
15/03 16:43:00Pumpswappump_ammSELLWSOL
TRX
2.46$215.3977.81M-200
Cd5v…8QaL
15/03 16:42:00Pumpswappump_ammSELLWSOL
TRX
0.1$8.573.45M-100
Cd5v…8QaL
15/03 16:41:00Pumpswappump_ammSELLWSOL
TRX
4.44$388.74196.32M-500
Cd5v…8QaL
15/03 16:34:00Pumpswappump_ammBUYWSOL
TRX
1.11$97.5258.58M-100
Cd5v…8QaL
15/03 16:33:00Pumpswappump_ammBUYWSOL
TRX
2.13$186.8694.8M-200
Cd5v…8QaL
15/03 16:32:00Pumpswappump_ammBUYWSOL
TRX
3.22$282.16111.33M-300
Cd5v…8QaL
15/03 16:31:00Pumpswappump_ammBUYWSOL
TRX
1.09$95.2531.15M-200
Cd5v…8QaL
15/03 16:30:00Pumpswappump_ammBUYWSOL
TRX
2.17$190.2754.81M-300
Cd5v…8QaL
15/03 16:29:00Pumpswappump_ammBUYWSOL
TRX
2.17$190.0346.64M-200
Cd5v…8QaL
15/03 16:28:00Pumpswappump_ammBUYWSOL
TRX
2.17$190.5540.36M-200
Cd5v…8QaL
15/03 16:27:00Pumpswappump_ammBUYWSOL
TRX
1.09$95.4918.21M-100
Cd5v…8QaL
15/03 16:21:00Pumpswappump_ammBUYWSOL
TRX
4.89$428.5768.81M-100
Cd5v…8QaL
15/03 16:21:00Pumpswappump_ammSELLWSOL
TRX
0.008054$0.71128.65K-100
Cd5v…8QaL
15/03 13:30:00Pumpswappump_ammBUYWSOL
TRX
4.19$367.3246.26M-300
Cd5v…8QaL
15/03 13:29:00Pumpswappump_ammBUYWSOL
TRX
1.52$133.6214.57M-100
Cd5v…8QaL
15/03 12:48:00Pumpswappump_ammBUYWSOL
TRX
1.94$171.5817.56M-200
Cd5v…8QaL
15/03 03:40:00Pumpswappump_ammBUYWSOL
TRX
0.15$13.561.3M-100
Cd5v…8QaL
15/03 01:15:00Pumpswappump_ammSELLWSOL
TRX
0.11$9.66910.29K-100
Cd5v…8QaL
15/03 00:57:00Pumpswappump_ammSELLWSOL
TRX
0.11$9.64914.98K-100
Cd5v…8QaL
14/03 15:39:00Pumpswappump_ammBUYWSOL
TRX
0.61$52.785.07M-200
Cd5v…8QaL
14/03 12:43:00Pumpswappump_ammBUYWSOL
TRX
0.16$14.331.35M-100
Cd5v…8QaL
14/03 12:37:00Pumpswappump_ammBUYWSOL
TRX
0.26$22.262.08M-100
Cd5v…8QaL

WSOL/TRX FAQ

Frequently asked questions about the WSOL/TRX trading pair on Solana

What is the WSOL/TRX trading pair?
WSOL/TRX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TRX.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/TRX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRX?
TRX is the quote token in the WSOL/TRX trading pair on Solana. Its contract address is 7r5UgPSP6BxtaHV3Az5mAgEP75LfcFqJbTYcQ76apump. View full TRX analytics.
Is WSOL/TRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/TRX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/TRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TRX analytics dashboard or trading system. Explore more on the Solana DEX overview.