WSOL/STONK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STONK pair on Solana.

About WSOL/STONK

Base tokenWSOL (Wrapped Solana)
Quote tokenSTONK (Stonks)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:00:00SolanaJupiterBUYWSOL
STONK
0.1$8.1472.45K-100-
11/04 07:00:00SolanaRaydiumBUYWSOL
STONK
0.1$8.1472.45K-100
4t5E…J19x
07/04 16:05:00SolanaRaydiumBUYWSOL
STONK
0.13$9.9293.93K-100
4t5E…J19x
07/04 14:57:00SolanaRaydiumBUYWSOL
STONK
0.12$9.5590.35K-100
4t5E…J19x
07/04 13:29:00SolanaRaydiumSELLWSOL
STONK
0.13$10.0294.03K-100
4t5E…J19x
07/04 09:25:00SolanaRaydiumSELLWSOL
STONK
0.12$9.7590.35K-100
4t5E…J19x
07/04 08:55:00SolanaRaydiumBUYWSOL
STONK
0.91$72.77670.79K-100
4t5E…J19x
07/04 08:55:00SolanaJupiterBUYWSOL
STONK
0.91$72.77670.79K-100-
07/04 04:53:00SolanaRaydiumBUYWSOL
STONK
0.14$11.34103.04K-100
4t5E…J19x
07/04 02:31:00SolanaRaydiumSELLWSOL
STONK
0.14$11.37103.04K-100
4t5E…J19x
06/04 23:59:00SolanaRaydiumSELLWSOL
STONK
0.2$16.02144.9K-200
4t5E…J19x
06/04 23:59:00SolanaJupiterSELLWSOL
STONK
0.2$16.02144.9K-200-
06/04 17:06:00SolanaRaydiumSELLWSOL
STONK
0.03$2.2420.02K-100
4t5E…J19x
06/04 13:04:00SolanaJupiterBUYWSOL
STONK
0.17$13.76121.6K-100-
06/04 13:04:00SolanaRaydiumBUYWSOL
STONK
0.17$13.76121.6K-100
4t5E…J19x
06/04 12:51:00SolanaRaydiumSELLWSOL
STONK
0.17$13.81121.66K-100
4t5E…J19x
06/04 12:51:00SolanaJupiterSELLWSOL
STONK
0.17$13.81121.66K-100-
06/04 12:30:00SolanaRaydiumBUYWSOL
STONK
1.21$99.41866.3K-100
4t5E…J19x
06/04 08:44:00SolanaRaydiumSELLWSOL
STONK
1.21$99.54866.3K-100
4t5E…J19x
06/04 05:42:00SolanaRaydiumBUYWSOL
STONK
3.95$323.582.72M-100
4t5E…J19x
06/04 02:41:00SolanaRaydiumBUYWSOL
STONK
2.25$185.381.41M-100
4t5E…J19x
06/04 02:29:00SolanaRaydiumSELLWSOL
STONK
4.23$348.032.72M-100
4t5E…J19x
06/04 02:23:00SolanaRaydiumSELLWSOL
STONK
2$164.571.41M-100
4t5E…J19x
06/04 00:10:00SolanaJupiterSELLWSOL
STONK
0.99$81.72732.56K-100-
06/04 00:10:00SolanaRaydiumSELLWSOL
STONK
0.99$81.72732.56K-100
4t5E…J19x
05/04 23:51:00SolanaRaydiumBUYWSOL
STONK
2.05$167.651.5M-100
4t5E…J19x
05/04 23:15:00SolanaJupiterBUYWSOL
STONK
2.28$186.141.56M-100-
05/04 23:15:00SolanaRaydiumBUYWSOL
STONK
2.28$186.141.56M-100
4t5E…J19x
05/04 23:14:00SolanaRaydiumBUYWSOL
STONK
2.2$179.621.41M-100
4t5E…J19x
05/04 23:05:00SolanaRaydiumSELLWSOL
STONK
2.44$199.271.56M-100
4t5E…J19x
05/04 23:05:00SolanaJupiterSELLWSOL
STONK
2.44$199.271.56M-100-
05/04 22:45:00SolanaRaydiumSELLWSOL
STONK
1$80.2670.79K-100
4t5E…J19x
05/04 22:45:00SolanaJupiterSELLWSOL
STONK
1$80.2670.79K-100-
05/04 22:26:00SolanaRaydiumSELLWSOL
STONK
4$317.262.9M-200
4t5E…J19x
05/04 20:54:00SolanaRaydiumBUYWSOL
STONK
0.93$74.84713.94K-200
4t5E…J19x
05/04 20:48:00SolanaRaydiumBUYWSOL
STONK
3.46$277.362.47M-100
4t5E…J19x
05/04 20:48:00SolanaJupiterBUYWSOL
STONK
3.46$277.362.47M-100-
05/04 20:46:00SolanaRaydiumBUYWSOL
STONK
0.3$23.93201.09K-100
4t5E…J19x
05/04 20:44:00SolanaRaydiumSELLWSOL
STONK
0.3$24.04201.09K-100
4t5E…J19x
05/04 20:40:00SolanaJupiterSELLWSOL
STONK
1.96$157.091.34M-400-
05/04 20:40:00SolanaRaydiumSELLWSOL
STONK
1.96$157.091.34M-400
4t5E…J19x
05/04 20:39:00SolanaJupiterSELLWSOL
STONK
0.87$69.73607.5K-200-
05/04 20:39:00SolanaRaydiumSELLWSOL
STONK
0.87$69.73607.5K-200
4t5E…J19x
05/04 20:38:00SolanaRaydiumBUYWSOL
STONK
0.3$23.93209.92K-100
4t5E…J19x
05/04 20:38:00SolanaRaydiumSELLWSOL
STONK
0.3$24.04209.92K-100
4t5E…J19x
05/04 20:37:00SolanaRaydiumSELLWSOL
STONK
1$80.15713.94K-200
4t5E…J19x
05/04 20:34:00SolanaRaydiumBUYWSOL
STONK
0.58$46.58419.72K-100
4t5E…J19x
05/04 20:33:00SolanaJupiterSELLWSOL
STONK
2$160.31.5M-100-
05/04 20:33:00SolanaRaydiumSELLWSOL
STONK
2.58$207.111.92M-200
4t5E…J19x
04/04 06:56:00SolanaRaydiumSELLWSOL
STONK
0.000001$0.000090.86-100
4t5E…J19x

WSOL/STONK FAQ

Frequently asked questions about the WSOL/STONK trading pair on Solana

What is the WSOL/STONK trading pair?
WSOL/STONK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STONK (Stonks).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STONK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STONK?
STONK (Stonks) is the quote token in the WSOL/STONK trading pair on Solana. Its contract address is 7qaLwGZp3ZKL4Lmh6QpdYbZwCapQLB5md2LtDJVjEPpD. View full STONK analytics.
Is WSOL/STONK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STONK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STONK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STONK analytics dashboard or trading system. Explore more on the Solana DEX overview.