WSOL/ELLIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ELLIE pair on Solana.

About WSOL/ELLIE

Base tokenWSOL (Wrapped Solana)

Quote tokenELLIE

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ELLIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ELLIE

Total volume$2,025

Buy volume$153 (16 trades)

Sell volume$1,871 (34 trades)

Avg trade size$40

Largest trade$414

Latest price$81.664

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 44s ago	$81.664	BUY	457.69ELLIE	$0.02	Meteora	7vpP…g7FF
13m 44s ago	$83.602	SELL	1.1MELLIE	$44.61	Meteora	8e5v…GNQc
13m 44s ago	$83.051	SELL	46.42KELLIE	$1.88	Meteora	7vpP…g7FF
47m 17s ago	$86.936	BUY	1.26MELLIE	$51.97	Jupiter	-
47m 17s ago	$86.936	BUY	1.26MELLIE	$51.97	Meteora	8e5v…GNQc
1h 57m 4s ago	$79.666	SELL	11.29MELLIE	$413.78	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.594	BUY	136.71KELLIE	$5.01	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.703	BUY	122.13KELLIE	$4.47	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.703	BUY	121.65KELLIE	$4.46	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.716	BUY	150.12KELLIE	$5.5	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.703	BUY	121.77KELLIE	$4.46	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.702	BUY	119.9KELLIE	$4.39	Meteora	8e5v…GNQc
1h 57m 4s ago	$76.702	BUY	119.47KELLIE	$4.38	Meteora	8e5v…GNQc
1h 57m 4s ago	$81.286	SELL	136.71KELLIE	$5.01	Meteora	7vpP…g7FF
1h 57m 4s ago	$72.392	SELL	122.13KELLIE	$4.47	Meteora	7vpP…g7FF
1h 57m 4s ago	$72.408	SELL	121.65KELLIE	$4.46	Meteora	7vpP…g7FF
1h 57m 4s ago	$71.431	SELL	150.12KELLIE	$5.5	Meteora	7vpP…g7FF
1h 57m 4s ago	$72.404	SELL	121.77KELLIE	$4.46	Meteora	7vpP…g7FF
1h 57m 4s ago	$72.468	SELL	119.9KELLIE	$4.39	Meteora	7vpP…g7FF
1h 57m 4s ago	$72.483	SELL	119.47KELLIE	$4.38	Meteora	7vpP…g7FF
3h 8m 43s ago	$86.979	SELL	466.82ELLIE	$0.02	Meteora	7vpP…g7FF
7h 30m 41s ago	$81.865	SELL	10.77KELLIE	$0.39	Jupiter	-
7h 30m 41s ago	$83.54	SELL	10.77KELLIE	$0.39	Meteora	8e5v…GNQc
7h 31m 6s ago	$74.714	SELL	129.37KELLIE	$4.25	Jupiter	-
7h 31m 6s ago	$76.251	SELL	129.37KELLIE	$4.25	Meteora	8e5v…GNQc
7h 31m 22s ago	$74.96	SELL	519.25KELLIE	$17.07	Jupiter	-
7h 31m 22s ago	$76.521	SELL	519.25KELLIE	$17.07	Meteora	8e5v…GNQc
7h 31m 50s ago	$76.034	SELL	2.11MELLIE	$69.26	Jupiter	-
7h 31m 50s ago	$77.619	SELL	2.11MELLIE	$69.26	Meteora	8e5v…GNQc
7h 32m 2s ago	$80.195	BUY	100KELLIE	$3.29	Jupiter	-
7h 32m 2s ago	$80.195	BUY	100KELLIE	$3.29	Meteora	8e5v…GNQc
7h 32m 16s ago	$75.886	SELL	2.03MELLIE	$66.84	Jupiter	-
7h 32m 16s ago	$77.561	SELL	2.03MELLIE	$66.84	Meteora	8e5v…GNQc
7h 32m 50s ago	$76.164	SELL	1.36MELLIE	$44.72	Jupiter	-
7h 32m 50s ago	$77.846	SELL	1.36MELLIE	$44.72	Meteora	8e5v…GNQc
7h 33m 1s ago	$75.886	SELL	2.03MELLIE	$66.84	Jupiter	-
7h 33m 1s ago	$77.561	SELL	2.03MELLIE	$66.84	Meteora	8e5v…GNQc
7h 33m 35s ago	$75.892	SELL	2.03MELLIE	$66.85	Jupiter	-
7h 33m 35s ago	$77.567	SELL	2.03MELLIE	$66.85	Meteora	8e5v…GNQc
7h 33m 44s ago	$75.892	SELL	2.03MELLIE	$66.85	Jupiter	-
7h 33m 44s ago	$77.567	SELL	2.03MELLIE	$66.85	Meteora	8e5v…GNQc
7h 33m 52s ago	$80.12	BUY	94.31KELLIE	$3.1	Meteora	8e5v…GNQc
7h 33m 52s ago	$80.179	BUY	49.14KELLIE	$1.62	Meteora	8e5v…GNQc
7h 33m 52s ago	$80.149	SELL	8.59MELLIE	$282.39	Jupiter	-
7h 33m 52s ago	$81.973	SELL	8.59MELLIE	$282.39	Meteora	8e5v…GNQc
7h 33m 52s ago	$80.533	SELL	94.31KELLIE	$3.1	Meteora	7vpP…g7FF
7h 33m 52s ago	$75.836	SELL	49.14KELLIE	$1.62	Meteora	7vpP…g7FF
7h 54m 13s ago	$96.315	BUY	73.28KELLIE	$2.68	Meteora	7vpP…g7FF
7h 54m 13s ago	$96.315	BUY	73.28KELLIE	$2.68	Meteora	7vpP…g7FF
7h 54m 13s ago	$95.384	SELL	73.31KELLIE	$2.68	Meteora	8e5v…GNQc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$559.54	4	$83.6025	0.00%	-2.23%	-5.24%
Jupiter	$51.98	1	$86.9503	0.00%	0.00%	0.00%
Meteora	$7.45	3	$81.6643	0.00%	-1.67%	-9.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3XMX…bXQF	$2.95K	17.16	17.48	$34.63
3nHF…tCUm	$413.78	0	5.19	$5.19
ARu4…5SZn	$64.92	0.21	0.56	$0.77
avg1…ZuME	$43.77	0.22	0.24	$0.46
GxDC…pXSq	$31.59	0.18	0.19	$0.37
gtag…WNdd	$19.58	0.11	0.12	$0.23
HvFd…jqDK	$18.94	0.12	0.12	$0.25
26oo…FtEb	$10.78	0.06	0.06	$0.11
HJdz…83kg	$10.72	0.06	0.06	$0.11
RaVe…6ZxR	$8.91	0.06	0.06	$0.12
5d8t…cbm5	$8.79	0.06	0.06	$0.12
6EZA…1NbS	$8.75	0.06	0.06	$0.12
JBVp…L54z	$5.93	0.03	0.03	$0.06
5JXG…GEHL	$5.53	0.03	0.03	$0.06
K1tC…EJrx	$5.37	0.03	0.03	$0.06
J7Um…4cTe	$5.36	0.03	0.03	$0.06
5eue…mEKv	$5.36	0.03	0.03	$0.06
7N64…zoUp	$5.36	0.03	0.03	$0.06
2S5K…udTD	$5.36	0.03	0.03	$0.06
66ru…SMUm	$5.36	0.03	0.03	$0.06
EXSo…zrWT	$5.36	0.03	0.03	$0.06
2Air…d43h	$5.36	0.03	0.03	$0.06
DE7H…EQAC	$5.36	0.03	0.03	$0.06
H17b…5cz4	$5.36	0.03	0.03	$0.06
7KKP…UYFB	$5.36	0.03	0.03	$0.06
4AjD…UcdV	$5.36	0.03	0.03	$0.06
7AMX…Mcxk	$5.36	0.03	0.03	$0.06
6754…ktjo	$5.36	0.03	0.03	$0.06
58TQ…HHRb	$5.36	0.03	0.03	$0.06
BXaf…y3Lv	$5.36	0.03	0.03	$0.06
3TXJ…8PSv	$5.36	0.03	0.03	$0.06
ArY1…JHr6	$4.92	0.03	0.03	$0.05
4MfK…dXxY	$3.23	0.02	0.02	$0.04
6ELN…Mzop	$0.02	0.000227	0	$0.000227
Axw9…WZpc	$0.02	0	0.000198	$0.000198

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ELLIE FAQ

Frequently asked questions about the WSOL/ELLIE trading pair on Solana

What is the WSOL/ELLIE trading pair?

WSOL/ELLIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ELLIE. It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/ELLIE price?

The most recent on-chain trade price for WSOL/ELLIE on Solana is $81.664. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $618.97.

What is the WSOL/ELLIE price change?

Based on the highest-volume DEX market for WSOL/ELLIE on Solana: 10-minute change: +0.00%. 1-hour change: -2.23%. 24-hour change: -5.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ELLIE 24h trading volume?

WSOL/ELLIE has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $618.97.

Where is WSOL/ELLIE traded?

WSOL/ELLIE is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ELLIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ELLIE?

ELLIE is the quote token in the WSOL/ELLIE trading pair on Solana. Its contract address is 7pL98QbnrMZCe5FEKajSdTTgLn6Thf5CFaozLkayBAGS. View full ELLIE analytics.

Who are the top WSOL/ELLIE traders?

The top traders leaderboard tracks 35 wallets that have traded WSOL/ELLIE on Solana. Combined volume is approximately $3.7K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ELLIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ELLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ELLIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ELLIE analytics dashboard or trading system. Explore more on the Solana DEX overview.