WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)
Quote tokenBEAST (iBeastCoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:30:00SolanaPumpswapSELLWSOL
BEAST
131.75$11.66K441.77M-5000
2AWC…SV5a
18/04 04:30:00SolanaPumpswapBUYWSOL
BEAST
132.1$11.69K445.47M-3300
2AWC…SV5a
18/04 04:29:00SolanaPumpswapBUYWSOL
BEAST
213.07$18.85K739.74M-5300
2AWC…SV5a
18/04 04:29:00SolanaPumpswapSELLWSOL
BEAST
217.05$19.2K749.57M-8100
2AWC…SV5a
18/04 04:28:00SolanaPumpswapBUYWSOL
BEAST
211.17$18.69K729.99M-5300
2AWC…SV5a
18/04 04:28:00SolanaPumpswapSELLWSOL
BEAST
210.91$18.66K725.01M-7500
2AWC…SV5a
18/04 04:27:00SolanaPumpswapSELLWSOL
BEAST
231.86$20.52K818.17M-9100
2AWC…SV5a
18/04 04:27:00SolanaPumpswapBUYWSOL
BEAST
226.81$20.07K804.41M-5800
2AWC…SV5a
18/04 04:26:00SolanaPumpswapSELLWSOL
BEAST
207.76$18.38K744.71M-8300
2AWC…SV5a
18/04 04:26:00SolanaPumpswapBUYWSOL
BEAST
207.48$18.36K747.82M-5100
2AWC…SV5a
18/04 04:25:00SolanaPumpswapBUYWSOL
BEAST
215.15$19.04K824.88M-5600
2AWC…SV5a
18/04 04:25:00SolanaPumpswapSELLWSOL
BEAST
223.77$19.8K853.28M-10500
2AWC…SV5a
18/04 04:24:00SolanaPumpswapSELLWSOL
BEAST
208.89$18.48K758.55M-6900
2AWC…SV5a
18/04 04:24:00SolanaPumpswapBUYWSOL
BEAST
217.23$19.22K794.76M-5400
2AWC…SV5a
18/04 04:23:00SolanaPumpswapBUYWSOL
BEAST
210.26$18.6K777.86M-5400
2AWC…SV5a
18/04 04:23:00SolanaPumpswapSELLWSOL
BEAST
212.62$18.81K782.27M-8500
2AWC…SV5a
18/04 04:22:00SolanaPumpswapBUYWSOL
BEAST
252.1$22.31K920.79M-6300
2AWC…SV5a
18/04 04:22:00SolanaPumpswapSELLWSOL
BEAST
252.23$22.32K916.14M-10400
2AWC…SV5a
18/04 04:21:00SolanaPumpswapSELLWSOL
BEAST
340.99$30.17K1.25B-12900
2AWC…SV5a
18/04 04:21:00SolanaPumpswapBUYWSOL
BEAST
340.84$30.16K1.26B-8800
2AWC…SV5a
18/04 04:20:00SolanaPumpswapBUYWSOL
BEAST
338.11$29.92K1.28B-8800
2AWC…SV5a
18/04 04:20:00SolanaPumpswapSELLWSOL
BEAST
344.55$30.49K1.3B-13100
2AWC…SV5a
18/04 04:19:00SolanaPumpswapBUYWSOL
BEAST
369.13$32.66K1.4B-9400
2AWC…SV5a
18/04 04:19:00SolanaPumpswapSELLWSOL
BEAST
372.52$32.96K1.4B-14400
2AWC…SV5a
18/04 04:18:00SolanaPumpswapBUYWSOL
BEAST
199.43$17.65K751.03M-5200
2AWC…SV5a
18/04 04:18:00SolanaPumpswapSELLWSOL
BEAST
200.81$17.77K752.23M-8200
2AWC…SV5a
18/04 04:17:00SolanaPumpswapSELLWSOL
BEAST
211.16$18.68K830.23M-6700
2AWC…SV5a
18/04 04:17:00SolanaPumpswapBUYWSOL
BEAST
204.08$18.06K806.01M-5500
2AWC…SV5a
18/04 04:16:00SolanaPumpswapSELLWSOL
BEAST
183.54$16.24K825.54M-6700
2AWC…SV5a
18/04 04:16:00SolanaPumpswapBUYWSOL
BEAST
145.93$12.91K633.75M-3200
2AWC…SV5a

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?
WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (iBeastCoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BEAST?
BEAST (iBeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is 7p1va7mdwbjMWgcu5qepDFwZj69pScLyMFyYGGg1f7Ua. View full BEAST analytics.
Is WSOL/BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/BEAST API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.