WSOL/๐’ชโ€ฎ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/๐’ชโ€ฎ pair on Solana.

About WSOL/๐’ชโ€ฎ

Base tokenWSOL (Wrapped Solana)
Quote token๐’ชโ€ฎ (๐’ช๐’ช๐’ช๐’ช๐’ชโ€ฎ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 12:29:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
1$85.3710.74M-100
BnpVโ€ฆL6wx
14/04 05:46:00SolanaRaydiumSELLWSOL
๐’ชโ€ฎ
1$85.5510.74M-100
BnpVโ€ฆL6wx
14/04 05:27:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.68$57.987.34M-100
BnpVโ€ฆL6wx
14/04 04:54:00SolanaRaydiumSELLWSOL
๐’ชโ€ฎ
0.68$58.397.34M-100
BnpVโ€ฆL6wx
14/04 04:53:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
1.24$106.6713.35M-100
BnpVโ€ฆL6wx
14/04 04:52:00SolanaRaydiumSELLWSOL
๐’ชโ€ฎ
1.29$110.5213.76M-200
BnpVโ€ฆL6wx
14/04 04:52:00SolanaJupiterSELLWSOL
๐’ชโ€ฎ
0.04$3.18404.86K-100-
14/04 04:52:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.04$3.31404.86K-100-
14/04 04:52:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.04$3.31404.86K-100
BnpVโ€ฆL6wx
14/04 04:51:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
6.02$517.0659.91M-500
BnpVโ€ฆL6wx
14/04 04:50:00SolanaRaydiumSELLWSOL
๐’ชโ€ฎ
6.05$519.4959.91M-1200
BnpVโ€ฆL6wx
13/04 16:25:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.05$4.13545.36K-100
BnpVโ€ฆL6wx
13/04 16:25:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.05$4.13545.36K-100-
12/04 07:16:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.001606$0.1317.61K-200
BnpVโ€ฆL6wx
09/04 11:56:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.06$4.69625.63K-100
BnpVโ€ฆL6wx
06/04 03:31:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.18$14.691.95M-100-
06/04 03:31:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.18$14.691.95M-100
BnpVโ€ฆL6wx
05/04 05:31:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.001058$0.0811.51K-100
BnpVโ€ฆL6wx
28/03 18:28:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.46$38.635M-100-
28/03 18:28:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.46$38.635M-100
BnpVโ€ฆL6wx
27/03 08:23:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.005071$0.4454.29K-100
BnpVโ€ฆL6wx
27/03 08:23:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.005071$0.4454.29K-100-
20/03 00:16:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.28$25.123M-200
BnpVโ€ฆL6wx
20/03 00:16:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.28$25.123M-200-
19/03 13:25:00SolanaRaydiumBUYWSOL
๐’ชโ€ฎ
0.05$4.2505.46K-100
BnpVโ€ฆL6wx
19/03 13:25:00SolanaJupiterBUYWSOL
๐’ชโ€ฎ
0.05$4.2505.46K-100-

WSOL/๐’ชโ€ฎ FAQ

Frequently asked questions about the WSOL/๐’ชโ€ฎ trading pair on Solana

What is the WSOL/๐’ชโ€ฎ trading pair?
WSOL/๐’ชโ€ฎ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ๐’ชโ€ฎ (๐’ช๐’ช๐’ช๐’ช๐’ชโ€ฎ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/๐’ชโ€ฎ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ๐’ชโ€ฎ?
๐’ชโ€ฎ (๐’ช๐’ช๐’ช๐’ช๐’ชโ€ฎ) is the quote token in the WSOL/๐’ชโ€ฎ trading pair on Solana. Its contract address is 7ndLEE3YXJqSNzxK7coGSxYvNbqdY2b7Zqri3XuGDLuP. View full ๐’ชโ€ฎ analytics.
Is WSOL/๐’ชโ€ฎ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/๐’ชโ€ฎ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/๐’ชโ€ฎ API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/๐’ชโ€ฎ analytics dashboard or trading system. Explore more on the Solana DEX overview.