WSOL/stoned Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stoned pair on Solana.

About WSOL/stoned

Base tokenWSOL (Wrapped Solana)

Quote tokenstoned

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stoned activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stoned

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00	SELL	1.16Mstoned	-	Jupiter	-
3s ago	$0.00	SELL	1.16Mstoned	-	Pumpswap	FtBj…2CzC
5s ago	$0.00	SELL	1.16Mstoned	-	Jupiter	-
5s ago	$0.00	SELL	1.16Mstoned	-	Pumpswap	FtBj…2CzC
24s ago	$0.00	SELL	946.64Kstoned	-	Pumpswap	FtBj…2CzC
26s ago	$0.00	BUY	5.11Mstoned	-	Pumpswap	FtBj…2CzC
31s ago	$0.00	BUY	6.7Kstoned	-	Pumpswap	FtBj…2CzC
33s ago	$0.00	BUY	1.85Mstoned	-	Pumpswap	FtBj…2CzC
33s ago	$0.00	BUY	3.53Mstoned	-	Pumpswap	FtBj…2CzC
36s ago	$0.00	SELL	230.61Kstoned	-	Pumpswap	FtBj…2CzC
1m 4s ago	$0.00	BUY	87.2Kstoned	-	Pumpswap	FtBj…2CzC
1m 11s ago	$0.00	SELL	1.85Mstoned	-	Pumpswap	FtBj…2CzC
1m 15s ago	$0.00	SELL	4Mstoned	-	Pumpswap	FtBj…2CzC
1m 15s ago	$0.00	SELL	3.53Mstoned	-	Pumpswap	FtBj…2CzC
1m 41s ago	$0.00	BUY	59.28Kstoned	-	Pumpswap	FtBj…2CzC
1m 47s ago	$0.00	BUY	5.19Mstoned	-	Pumpswap	FtBj…2CzC
1m 48s ago	$0.00	BUY	267.24Kstoned	-	Pumpswap	FtBj…2CzC
1m 49s ago	$0.00	BUY	8Mstoned	-	Pumpswap	FtBj…2CzC
1m 49s ago	$0.00	BUY	1.41Mstoned	-	Pumpswap	FtBj…2CzC
1m 49s ago	$0.00	BUY	493.47Kstoned	-	Pumpswap	FtBj…2CzC
1m 50s ago	$0.00	SELL	741.96Kstoned	-	Jupiter	-
1m 50s ago	$0.00	SELL	741.96Kstoned	-	Pumpswap	FtBj…2CzC
1m 56s ago	$0.00	SELL	667.96Kstoned	-	Pumpswap	FtBj…2CzC
2m 9s ago	$0.00	BUY	3.89Mstoned	-	Pumpswap	FtBj…2CzC
2m 16s ago	$0.00	SELL	731.96Kstoned	-	Jupiter	-
2m 16s ago	$0.00	SELL	731.96Kstoned	-	Pumpswap	FtBj…2CzC
2m 25s ago	$0.00	SELL	734.9Kstoned	-	Jupiter	-
2m 25s ago	$0.00	SELL	734.9Kstoned	-	Pumpswap	FtBj…2CzC
2m 26s ago	$0.00	BUY	73.44Kstoned	-	Pumpswap	FtBj…2CzC
2m 31s ago	$0.00	SELL	737.56Kstoned	-	Jupiter	-
2m 31s ago	$0.00	SELL	737.56Kstoned	-	Pumpswap	FtBj…2CzC
3m 12s ago	$0.00	BUY	10.59Kstoned	-	Pumpswap	FtBj…2CzC
3m 16s ago	$0.00	SELL	19.18Mstoned	-	Pumpswap	FtBj…2CzC
3m 27s ago	$0.00	BUY	218.7Kstoned	-	Pumpswap	FtBj…2CzC
3m 38s ago	$0.00	SELL	2.04Mstoned	-	Pumpswap	FtBj…2CzC
3m 39s ago	$0.00	SELL	82.19Kstoned	-	Pumpswap	FtBj…2CzC
3m 40s ago	$0.00	SELL	823.79Kstoned	-	Pumpswap	FtBj…2CzC
3m 42s ago	$0.00	BUY	3.89Mstoned	-	Pumpswap	FtBj…2CzC
3m 42s ago	$0.00	SELL	827.29Kstoned	-	Pumpswap	FtBj…2CzC
3m 48s ago	$0.00	SELL	8.21Kstoned	-	Pumpswap	FtBj…2CzC
3m 55s ago	$0.00	SELL	8.21Kstoned	-	Pumpswap	FtBj…2CzC
3m 57s ago	$0.00	SELL	219.55Kstoned	-	Jupiter	-
3m 57s ago	$0.00	SELL	219.55Kstoned	-	Pumpswap	FtBj…2CzC
4m 2s ago	$0.00	SELL	244.6Kstoned	-	Pumpswap	FtBj…2CzC
4m 6s ago	$0.00	BUY	10.11Kstoned	-	Pumpswap	FtBj…2CzC
4m 7s ago	$0.00	BUY	702.69Kstoned	-	Pumpswap	FtBj…2CzC
4m 7s ago	$0.00	BUY	2.03Mstoned	-	Pumpswap	FtBj…2CzC
4m 8s ago	$0.00	SELL	9.78Mstoned	-	Pumpswap	FtBj…2CzC
4m 44s ago	$0.00	SELL	189.03Kstoned	-	Jupiter	-
4m 44s ago	$0.00	SELL	189.03Kstoned	-	Pumpswap	FtBj…2CzC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	7K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	522	$0.00	0.00%	0.00%	0.00%
OKX	-	240	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H21A…e7Mt	-	0	0.56	$0.56
HoHB…TuUJ	-	6.22	0	$6.22
8YYM…eHLC	-	0.06	0	$0.06
2KF7…6hEj	-	0.69	0.47	$1.15
5vWn…kTJ9	-	2.37	2.56	$4.93
CZXq…aHa4	-	0.38	0.16	$0.54
G7vH…h7wi	-	0.05	0	$0.05
6pRk…M8Zy	-	0	0.0...987	$0.0...987
3AU1…WeSv	-	1.29	0.99	$2.28
6naX…x9zc	-	0.31	1.02	$1.32
gkWH…ui97	-	0.15	0	$0.15
2q7w…AGdf	-	0.8	1.15	$1.95
88Uq…zsma	-	0.00938	0.009879	$0.02
52oc…vetG	-	1.79	1.75	$3.53
53Up…omHk	-	0.36	1.37	$1.73
GMxa…KHhF	-	0	0.12	$0.12
4gdJ…pstB	-	0.12	0.1	$0.22
Bv5c…6fn7	-	0.03	0.09	$0.12
Djwp…ZMU9	-	0.22	0.2	$0.41
HGzf…jVpR	-	0.3	0.15	$0.44
9rdY…AxC9	-	0.04	0.07	$0.12
E8tH…TTRy	-	1	1.25	$2.25
8CUM…LtmU	-	0	0.07	$0.07
6tQS…v3fn	-	2.35	2.25	$4.6
DxLw…Xf84	-	0.24	0.17	$0.41
CvdQ…ixiC	-	0	0.1	$0.1
EwRx…gUBk	-	9.08	13.86	$22.94
7PVH…3M93	-	0.25	0.34	$0.59
GtKu…7999	-	4.39	2.21	$6.6
4nir…TSVP	-	0.003197	0	$0.003197
G8Lv…Qxuy	-	0.29	0	$0.29
QrDD…PGqU	-	1.14	1.03	$2.17
31v8…pWZ7	-	0.12	0.1	$0.22
DZbg…xR66	-	5.06	5.06	$10.12
5fCV…DyXA	-	0.09	0.1	$0.19
atz1…9Q2p	-	0.004132	0.004986	$0.009118
CFaP…Ug1k	-	0.002913	0	$0.002913
2DDj…6JQG	-	0.6	0.91	$1.5
9szx…Td1w	-	0.54	0.45	$0.99
37WE…1kPb	-	0	0.1	$0.1
4iKJ…isFV	-	2.04	0	$2.04
BJv6…XGu4	-	0	0.99	$0.99
Ujg9…oipB	-	0.98	1.08	$2.05
A16N…3qrd	-	0	0.12	$0.12
EZmf…TdSt	-	1.9	2.76	$4.66
G75i…4i1z	-	0	0.1	$0.1
8yzw…BJMy	-	0	0.02	$0.02
9Zqz…XG6Q	-	0.13	0.15	$0.28
G6RT…NQio	-	0	0.2	$0.2
G84v…h55U	-	0.6	0.25	$0.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/stoned FAQ

Frequently asked questions about the WSOL/stoned trading pair on Solana

What is the WSOL/stoned trading pair?

WSOL/stoned is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stoned. It is actively traded across 3 DEX markets on Solana.

What is the WSOL/stoned price change?

Based on the highest-volume DEX market for WSOL/stoned on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/stoned 24h trading volume?

WSOL/stoned has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/stoned traded?

WSOL/stoned is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stoned trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stoned?

stoned is the quote token in the WSOL/stoned trading pair on Solana. Its contract address is 7nL2riRtHh4GV3kDdZB6HFKiafKFbMyJYTLUX7njpump. View full stoned analytics.

Who are the top WSOL/stoned traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/stoned on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stoned price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stoned API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stoned analytics dashboard or trading system. Explore more on the Solana DEX overview.