WSOL/GOOP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GOOP pair on Solana.

About WSOL/GOOP

Base tokenWSOL (Wrapped Solana)
Quote tokenGOOP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 36m 16s agoSolanaPumpswapBUYWSOL
GOOP
0.97$81.8923M-100
HiYF…5YSx
13/04 00:39:00SolanaPumpswapSELLWSOL
GOOP
0.99$81.0623M-100
HiYF…5YSx
12/04 21:48:00SolanaPumpswapBUYWSOL
GOOP
1.44$119.0733.46M-100
HiYF…5YSx
12/04 14:13:00SolanaPumpswapBUYWSOL
GOOP
0.51$41.9411.15M-100
HiYF…5YSx
12/04 14:13:00SolanaPumpswapSELLWSOL
GOOP
1.98$161.9644.61M-100
HiYF…5YSx
06/04 22:46:00SolanaPumpswapBUYWSOL
GOOP
0.01$0.88268.11K-100
HiYF…5YSx
06/04 08:23:00SolanaJupiterBUYWSOL
GOOP
0.000923$0.0822.51K-100-
06/04 08:23:00SolanaPumpswapBUYWSOL
GOOP
0.000923$0.0822.51K-100
HiYF…5YSx
05/04 15:33:00SolanaPumpswapBUYWSOL
GOOP
0.02$1.36415.14K-100
HiYF…5YSx
05/04 02:18:00SolanaPumpswapBUYWSOL
GOOP
1.45$116.6133.6M-100
HiYF…5YSx
04/04 03:11:00SolanaPumpswapBUYWSOL
GOOP
0.08$6.351.92M-100
HiYF…5YSx
02/04 12:07:00SolanaPumpswapBUYWSOL
GOOP
0.000958$0.0722.76K-100
HiYF…5YSx
31/03 23:59:00SolanaPumpswapBUYWSOL
GOOP
1.83$151.6642.07M-200
HiYF…5YSx
31/03 15:35:00SolanaPumpswapBUYWSOL
GOOP
0.12$9.542.63M-100
HiYF…5YSx
31/03 12:21:00SolanaPumpswapBUYWSOL
GOOP
1.51$121.5831.9M-100
HiYF…5YSx
31/03 00:12:00SolanaPumpswapBUYWSOL
GOOP
0.53$43.7710.54M-100
HiYF…5YSx
30/03 13:28:00SolanaPumpswapBUYWSOL
GOOP
0.32$27.356.25M-100
HiYF…5YSx
30/03 11:00:00SolanaPumpswapBUYWSOL
GOOP
0.18$14.763.35M-100
HiYF…5YSx
29/03 21:09:00SolanaPumpswapBUYWSOL
GOOP
0.004872$0.492.16K-100
HiYF…5YSx
29/03 19:05:00SolanaJupiterSELLWSOL
GOOP
0.004995$0.4192.16K-100-
29/03 19:05:00SolanaPumpswapSELLWSOL
GOOP
0.004934$0.492.16K-100
HiYF…5YSx
29/03 19:02:00SolanaPumpswapBUYWSOL
GOOP
0.47$38.298.74M-100
HiYF…5YSx
28/03 17:49:00SolanaPumpswapBUYWSOL
GOOP
0.23$19.144.2M-100
HiYF…5YSx
28/03 17:49:00SolanaOKXBUYWSOL
GOOP
0.23$19.184.2M-100-
28/03 16:14:00SolanaPumpswapBUYWSOL
GOOP
0.04$3.45744.97K-100
HiYF…5YSx
26/03 22:08:00SolanaPumpswapBUYWSOL
GOOP
0.98$84.7217.24M-200
HiYF…5YSx
25/03 22:40:00SolanaPumpswapBUYWSOL
GOOP
0.2$18.243.38M-100
HiYF…5YSx
25/03 09:05:00SolanaPumpswapBUYWSOL
GOOP
0.05$4.28782.77K-100
HiYF…5YSx
25/03 09:05:00SolanaJupiterBUYWSOL
GOOP
0.05$4.28782.77K-100-
25/03 05:10:00SolanaPumpswapBUYWSOL
GOOP
0.28$26.094.72M-200
HiYF…5YSx
25/03 03:44:00SolanaPumpswapBUYWSOL
GOOP
0.03$2.6469.26K-100
HiYF…5YSx
24/03 16:03:00SolanaPumpswapBUYWSOL
GOOP
1.96$175.6430.77M-100
HiYF…5YSx
24/03 12:53:00SolanaPumpswapBUYWSOL
GOOP
0.56$51.388.23M-100
HiYF…5YSx
24/03 10:25:00SolanaPumpswapSELLWSOL
GOOP
2.62$241.240.14M-300
HiYF…5YSx
24/03 09:19:00SolanaPumpswapSELLWSOL
GOOP
0.49$45.268.23M-100
HiYF…5YSx
24/03 03:25:00SolanaPumpswapBUYWSOL
GOOP
0.66$59.7911.13M-300
HiYF…5YSx
24/03 03:24:00SolanaPumpswapSELLWSOL
GOOP
0.11$9.81.77M-100
HiYF…5YSx
24/03 02:53:00SolanaPumpswapBUYWSOL
GOOP
3.41$307.1351.52M-200
HiYF…5YSx
24/03 00:18:00SolanaPumpswapSELLWSOL
GOOP
1.32$119.9918.57M-300
HiYF…5YSx
23/03 21:29:00SolanaPumpswapBUYWSOL
GOOP
1.98$181.5727.82M-100
HiYF…5YSx
23/03 21:09:00SolanaPumpswapBUYWSOL
GOOP
0.49$44.656.42M-100
HiYF…5YSx
23/03 18:20:00SolanaPumpswapSELLWSOL
GOOP
0.48$43.866.25M-100
HiYF…5YSx
23/03 15:12:00SolanaPumpswapBUYWSOL
GOOP
0.01$0.97141.21K-100
HiYF…5YSx
23/03 15:00:00SolanaPumpswapSELLWSOL
GOOP
2.33$212.7232.52M-200
HiYF…5YSx
23/03 14:40:00SolanaPumpswapBUYWSOL
GOOP
0.79$71.6511.55M-300
HiYF…5YSx
23/03 14:00:00SolanaPumpswapBUYWSOL
GOOP
0.001302$0.1218.74K-100
HiYF…5YSx
23/03 02:42:00SolanaPumpswapSELLWSOL
GOOP
3.87$335.161.15M-400
HiYF…5YSx
23/03 02:01:00SolanaPumpswapSELLWSOL
GOOP
0.19$16.523.38M-100
HiYF…5YSx
23/03 02:00:00SolanaPumpswapBUYWSOL
GOOP
0.02$2.1436.48K-100
HiYF…5YSx
22/03 18:07:00SolanaPumpswapBUYWSOL
GOOP
0.72$62.8412.66M-100
HiYF…5YSx

WSOL/GOOP FAQ

Frequently asked questions about the WSOL/GOOP trading pair on Solana

What is the WSOL/GOOP trading pair?
WSOL/GOOP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GOOP.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GOOP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GOOP?
GOOP is the quote token in the WSOL/GOOP trading pair on Solana. Its contract address is 7nAwq66D2ChvEHL9pMdo9ozQ8Ks7AM1RbJShgUdTpump. View full GOOP analytics.
Is WSOL/GOOP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GOOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GOOP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GOOP analytics dashboard or trading system. Explore more on the Solana DEX overview.