WSOL (Wrapped Solana) is the base token in the WSOL/DUCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/DUCK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/DUCK pair on Solana.

About WSOL/DUCK

Base tokenWSOL (Wrapped Solana)

Quote tokenDUCK (push the duck )

NetworkSolana

Solana Pairs Solana Tokens

WSOL/DUCK activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DDx8…MRQA	$0.001508	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21h 43m 6s ago	Meteora	BUY	WSOL	DUCK	10.97	$972.88	241.62M	-	92	DDx8…MRQA
21h 43m 6s ago	Meteora	SELL	WSOL	DUCK	7.5	$664.89	165.06M	-	23	DDx8…MRQA
21h 44m 6s ago	Meteora	BUY	WSOL	DUCK	103.8	$9.21K	853.37M	-	211	DDx8…MRQA
21h 44m 6s ago	Meteora	SELL	WSOL	DUCK	62.9	$5.58K	443.5M	-	110	DDx8…MRQA
21h 45m 6s ago	Meteora	SELL	WSOL	DUCK	124.82	$11.07K	699.02M	-	153	DDx8…MRQA
21h 45m 6s ago	Meteora	BUY	WSOL	DUCK	120.82	$10.72K	678.1M	-	157	DDx8…MRQA
21h 46m 6s ago	Meteora	SELL	WSOL	DUCK	73.83	$6.55K	424.21M	-	89	DDx8…MRQA
21h 46m 6s ago	Meteora	BUY	WSOL	DUCK	74.25	$6.59K	426.56M	-	93	DDx8…MRQA
21h 47m 6s ago	Meteora	SELL	WSOL	DUCK	130.75	$11.6K	682.06M	-	161	DDx8…MRQA
21h 47m 6s ago	Meteora	BUY	WSOL	DUCK	132.26	$11.73K	690.23M	-	127	DDx8…MRQA
21h 48m 6s ago	Meteora	SELL	WSOL	DUCK	25.08	$2.22K	135.7M	-	31	DDx8…MRQA
21h 48m 6s ago	Meteora	BUY	WSOL	DUCK	23.82	$2.11K	129.03M	-	26	DDx8…MRQA
21h 49m 6s ago	Meteora	SELL	WSOL	DUCK	101.2	$8.98K	562.98M	-	132	DDx8…MRQA
21h 49m 6s ago	Meteora	BUY	WSOL	DUCK	100.61	$8.92K	559.86M	-	113	DDx8…MRQA
21h 50m 6s ago	Meteora	BUY	WSOL	DUCK	93.99	$8.34K	552.27M	-	103	DDx8…MRQA
21h 50m 6s ago	Meteora	SELL	WSOL	DUCK	99.87	$8.86K	586.78M	-	124	DDx8…MRQA
21h 51m 6s ago	Meteora	SELL	WSOL	DUCK	109.23	$9.71K	706.65M	-	135	DDx8…MRQA
21h 51m 6s ago	Meteora	BUY	WSOL	DUCK	104.23	$9.26K	672.53M	-	115	DDx8…MRQA
21h 52m 6s ago	Meteora	BUY	WSOL	DUCK	71.38	$6.34K	541.65M	-	83	DDx8…MRQA
21h 52m 6s ago	Meteora	SELL	WSOL	DUCK	73.88	$6.57K	560.63M	-	97	DDx8…MRQA
21h 53m 6s ago	Meteora	BUY	WSOL	DUCK	109.66	$9.75K	938.54M	-	127	DDx8…MRQA
21h 53m 7s ago	Meteora	SELL	WSOL	DUCK	114.07	$10.14K	975.94M	-	149	DDx8…MRQA
21h 54m 7s ago	Meteora	SELL	WSOL	DUCK	112.31	$9.98K	1.48B	-	143	DDx8…MRQA
21h 54m 7s ago	Meteora	BUY	WSOL	DUCK	92.86	$8.25K	1.22B	-	123	DDx8…MRQA
21h 55m 7s ago	Meteora	BUY	WSOL	DUCK	132.04	$11.73K	947.83M	-	236	DDx8…MRQA
21h 55m 7s ago	Meteora	SELL	WSOL	DUCK	88.41	$7.86K	527.54M	-	151	DDx8…MRQA
21h 56m 7s ago	Meteora	SELL	WSOL	DUCK	144.58	$12.85K	722.6M	-	171	DDx8…MRQA
21h 56m 7s ago	Meteora	BUY	WSOL	DUCK	142.93	$12.7K	714.82M	-	160	DDx8…MRQA
21h 57m 7s ago	Meteora	BUY	WSOL	DUCK	124.71	$11.08K	702.05M	-	141	DDx8…MRQA
21h 57m 7s ago	Meteora	SELL	WSOL	DUCK	132.35	$11.76K	742.57M	-	167	DDx8…MRQA
21h 58m 7s ago	Meteora	BUY	WSOL	DUCK	141.6	$12.58K	691.93M	-	163	DDx8…MRQA
21h 58m 7s ago	Meteora	SELL	WSOL	DUCK	129.69	$11.53K	631.68M	-	171	DDx8…MRQA
21h 59m 7s ago	Meteora	BUY	WSOL	DUCK	125.39	$11.14K	647.22M	-	148	DDx8…MRQA
21h 59m 7s ago	Meteora	SELL	WSOL	DUCK	136.31	$12.11K	701.57M	-	168	DDx8…MRQA
22h 0m 7s ago	Meteora	SELL	WSOL	DUCK	130.63	$11.61K	706.1M	-	168	DDx8…MRQA
22h 0m 7s ago	Meteora	BUY	WSOL	DUCK	138.68	$12.33K	747.72M	-	155	DDx8…MRQA
22h 1m 7s ago	Meteora	BUY	WSOL	DUCK	142.69	$12.68K	639.69M	-	163	DDx8…MRQA
22h 1m 7s ago	Meteora	SELL	WSOL	DUCK	137.83	$12.25K	618.22M	-	174	DDx8…MRQA
22h 2m 7s ago	Meteora	SELL	WSOL	DUCK	145.01	$12.89K	555.44M	-	173	DDx8…MRQA
22h 2m 7s ago	Meteora	BUY	WSOL	DUCK	152.01	$13.51K	582.86M	-	171	DDx8…MRQA
22h 3m 7s ago	Meteora	BUY	WSOL	DUCK	130.69	$11.61K	536.28M	-	172	DDx8…MRQA
22h 3m 7s ago	Meteora	SELL	WSOL	DUCK	136.22	$12.11K	557.44M	-	173	DDx8…MRQA
22h 4m 7s ago	Meteora	BUY	WSOL	DUCK	181.22	$16.11K	611.28M	-	175	DDx8…MRQA
22h 4m 7s ago	Meteora	SELL	WSOL	DUCK	159.31	$14.16K	539.51M	-	177	DDx8…MRQA
22h 5m 7s ago	Meteora	SELL	WSOL	DUCK	193.2	$17.17K	628.03M	-	171	DDx8…MRQA
22h 5m 7s ago	Meteora	BUY	WSOL	DUCK	186.37	$16.56K	608.94M	-	172	DDx8…MRQA
22h 6m 7s ago	Meteora	SELL	WSOL	DUCK	190.15	$16.9K	648.19M	-	168	DDx8…MRQA
22h 6m 7s ago	Meteora	BUY	WSOL	DUCK	186.43	$16.57K	636.73M	-	167	DDx8…MRQA
22h 7m 7s ago	Meteora	BUY	WSOL	DUCK	169.5	$15.06K	685.08M	-	168	DDx8…MRQA
22h 7m 7s ago	Meteora	SELL	WSOL	DUCK	186.55	$16.58K	750.77M	-	172	DDx8…MRQA

WSOL/DUCK FAQ

Frequently asked questions about the WSOL/DUCK trading pair on Solana

What is the WSOL/DUCK trading pair?

WSOL/DUCK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against DUCK (push the duck ).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/DUCK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DUCK?

DUCK (push the duck ) is the quote token in the WSOL/DUCK trading pair on Solana. Its contract address is 7mDdwHc219ZLUy6cpZSFERBdgkQruSG3i5PYYuoZup2K. View full DUCK analytics.

How many liquidity pools does WSOL/DUCK have?

WSOL/DUCK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/DUCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/DUCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/DUCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/DUCK analytics dashboard or trading system. Explore more on the Solana DEX overview.