WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAST (BeastCoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAST

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 4s ago	$0.00	BUY	8.4MBEAST	-	Meteora	3hmk…Qzto
1h 53m 4s ago	$0.00	SELL	9.15MBEAST	-	Meteora	3hmk…Qzto
1h 53m 5s ago	$0.00	BUY	8.4MBEAST	-	Meteora	3hmk…Qzto
1h 53m 5s ago	$0.00	SELL	39.9KBEAST	-	Meteora	3hmk…Qzto
1h 53m 5s ago	$0.00	SELL	2.76KBEAST	-	Meteora	3hmk…Qzto
1h 53m 5s ago	$0.00	SELL	9.79MBEAST	-	Meteora	3hmk…Qzto
1h 53m 6s ago	$0.00	BUY	9.62MBEAST	-	Meteora	3hmk…Qzto
1h 53m 6s ago	$0.00	SELL	9.16MBEAST	-	Meteora	3hmk…Qzto
1h 53m 7s ago	$0.00	BUY	8.11MBEAST	-	Meteora	3hmk…Qzto
1h 53m 7s ago	$0.00	SELL	9.3MBEAST	-	Meteora	3hmk…Qzto
1h 53m 8s ago	$0.00	BUY	9.03MBEAST	-	Meteora	3hmk…Qzto
1h 53m 8s ago	$0.00	SELL	8.48MBEAST	-	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.00	BUY	8.9MBEAST	-	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.00	SELL	9.04MBEAST	-	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.00	SELL	42.04KBEAST	-	Meteora	3hmk…Qzto
1h 53m 9s ago	$0.00	SELL	26.77KBEAST	-	Meteora	3hmk…Qzto
1h 53m 10s ago	$0.00	BUY	8.49MBEAST	-	Meteora	3hmk…Qzto
1h 53m 10s ago	$0.00	SELL	8.17MBEAST	-	Meteora	3hmk…Qzto
1h 53m 11s ago	$0.00	SELL	37.32KBEAST	-	Meteora	3hmk…Qzto
1h 53m 11s ago	$0.00	BUY	8.87MBEAST	-	Meteora	3hmk…Qzto
1h 53m 11s ago	$0.00	SELL	9.28MBEAST	-	Meteora	3hmk…Qzto
1h 53m 12s ago	$0.00	BUY	9.48MBEAST	-	Meteora	3hmk…Qzto
1h 53m 12s ago	$0.00	SELL	8.54MBEAST	-	Meteora	3hmk…Qzto
1h 53m 12s ago	$0.00	SELL	91.62KBEAST	-	Meteora	3hmk…Qzto
1h 53m 12s ago	$0.00	SELL	5.36KBEAST	-	Meteora	3hmk…Qzto
1h 53m 13s ago	$0.00	BUY	9.63MBEAST	-	Meteora	3hmk…Qzto
1h 53m 13s ago	$0.00	SELL	8.19MBEAST	-	Meteora	3hmk…Qzto
1h 53m 14s ago	$0.00	SELL	8.99MBEAST	-	Meteora	3hmk…Qzto
1h 53m 14s ago	$0.00	BUY	8.1MBEAST	-	Meteora	3hmk…Qzto
1h 53m 15s ago	$0.00	BUY	9.33MBEAST	-	Meteora	3hmk…Qzto
1h 53m 15s ago	$0.00	SELL	8.57MBEAST	-	Meteora	3hmk…Qzto
1h 53m 16s ago	$0.00	BUY	9.79MBEAST	-	Meteora	3hmk…Qzto
1h 53m 16s ago	$0.00	SELL	8.76MBEAST	-	Meteora	3hmk…Qzto
1h 53m 17s ago	$0.00	SELL	44.56KBEAST	-	Meteora	3hmk…Qzto
1h 53m 18s ago	$0.00	BUY	8.84MBEAST	-	Meteora	3hmk…Qzto
1h 53m 18s ago	$0.00	SELL	8.21MBEAST	-	Meteora	3hmk…Qzto
1h 53m 18s ago	$0.00	SELL	14.54KBEAST	-	Meteora	3hmk…Qzto
1h 53m 18s ago	$0.00	SELL	7.22KBEAST	-	Meteora	3hmk…Qzto
1h 53m 19s ago	$0.00	BUY	8.34MBEAST	-	Meteora	3hmk…Qzto
1h 53m 19s ago	$0.00	SELL	8.48MBEAST	-	Meteora	3hmk…Qzto
1h 53m 20s ago	$0.00	BUY	8.62MBEAST	-	Meteora	3hmk…Qzto
1h 53m 20s ago	$0.00	SELL	8.29MBEAST	-	Meteora	3hmk…Qzto
1h 53m 21s ago	$0.00	BUY	8.37MBEAST	-	Meteora	3hmk…Qzto
1h 53m 21s ago	$0.00	SELL	8.5MBEAST	-	Meteora	3hmk…Qzto
1h 53m 22s ago	$0.00	BUY	8.22MBEAST	-	Meteora	3hmk…Qzto
1h 53m 22s ago	$0.00	SELL	8.36MBEAST	-	Meteora	3hmk…Qzto
1h 53m 22s ago	$0.00	SELL	15.43KBEAST	-	Meteora	3hmk…Qzto
1h 53m 23s ago	$0.00	BUY	8.03MBEAST	-	Meteora	3hmk…Qzto
1h 53m 23s ago	$0.00	SELL	8.49MBEAST	-	Meteora	3hmk…Qzto
1h 53m 23s ago	$0.00	SELL	5.36KBEAST	-	Meteora	3hmk…Qzto

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	8K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRKS…6MqB	-	0	0.04	$0.04
32YR…rqFK	-	0	0.05	$0.05
VGD5…KZU2	-	0	0.07	$0.07
GSFW…7WWJ	-	0	0.04	$0.04
B6TP…LmfB	-	0	0.02	$0.02
5dDq…PdMC	-	0	0.04	$0.04
54HS…fxKK	-	0	0.006368	$0.006368
Fk44…f7cd	-	0	0.06	$0.06
Fc9f…UqYG	-	0	0.09	$0.09
64D6…ywk6	-	0	0.08	$0.08
uCfr…JFr5	-	0	0.04	$0.04
6fKs…8HLU	-	0	0.07	$0.07
4oGe…yb9G	-	0	0.04	$0.04
HAH8…AJmS	-	0	0.02	$0.02
DDrM…28mk	-	0	0.002895	$0.002895
GH9w…9Bds	-	0	0.004405	$0.004405
21m6…3GmL	-	0	0.06	$0.06
EsLx…ZrHJ	-	0	0.02	$0.02
JR3B…gVLb	-	0	0.08	$0.08
DamK…dEiX	-	0	0.001393	$0.001393
APUM…vWUK	-	0	0.07	$0.07
5TKt…TSSg	-	0	0.04	$0.04
5Bj8…nxm8	-	0	0.006436	$0.006436
FfKd…d1jg	-	0	0.09	$0.09
8Mvj…WrBR	-	0	0.02	$0.02
7Sb7…W7m5	-	0	0.01	$0.01
4Nbm…RLr9	-	0	0.05	$0.05
3pV3…zr53	-	0	0.08	$0.08
5aRJ…hron	-	0	0.05	$0.05
6Fuo…JpBt	-	0	0.02	$0.02
5NMf…uf5c	-	0	0.04	$0.04
9mxb…5DiT	-	0	0.04	$0.04
BUAw…a6R6	-	0	0.008911	$0.008911
FkqS…CPqr	-	0	0.08	$0.08
BPxj…SouF	-	0	0.01	$0.01
8ynx…yico	-	0	0.03	$0.03
3CAi…WbVS	-	0	0.02	$0.02
CfZf…hJHp	-	0	0.05	$0.05
7mYg…NC3M	-	0	0.00251	$0.00251
BVEu…72yA	-	0	0.001496	$0.001496
H529…7nmc	-	0	0.002195	$0.002195
TKf1…AkMq	-	0	0.003464	$0.003464
C7iw…rum1	-	0	0.00762	$0.00762
EZYp…gPqe	-	0	0.01	$0.01
5Jrr…XJ6M	-	0	0.04	$0.04
9zWn…FkHH	-	0	0.06	$0.06
FBYs…fZAc	-	0	0.02	$0.02
C38L…dGQh	-	1.2K	1.2K	$2.41K
6vG1…USAv	-	0	0.05	$0.05
5hm6…kVep	-	1.25K	1.25K	$2.5K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3hmk…Qzto	$0.000126	-

Get API

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?

WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (BeastCoin). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BEAST price change?

Based on the highest-volume DEX market for WSOL/BEAST on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAST 24h trading volume?

WSOL/BEAST has 50 recent trades in the live stream (19 buys, 31 sells).

Where is WSOL/BEAST traded?

WSOL/BEAST is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAST?

BEAST (BeastCoin) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is 7kcav61kkgccPEPc2LVNk5c96B4LNWTpjqmENaForca5. View full BEAST analytics.

How many liquidity pools does WSOL/BEAST have?

WSOL/BEAST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/BEAST traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAST on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.