WSOL/MUTM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MUTM pair on Solana.

About WSOL/MUTM

Base tokenWSOL (Wrapped Solana)
Quote tokenMUTM (Mutuum)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 17m 2s agoSolanaJupiterSELLWSOL
MUTM
0.000999$0.09211.92-100-
21h 17m 2s agoSolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.09211.92-100
F7z6…6VJd
23h 2m 2s agoSolanaOrcaWhirpoolBUYWSOL
MUTM
0.12$10.5624.92K-100
F7z6…6VJd
23h 20m 2s agoSolanaOrcaWhirpoolSELLWSOL
MUTM
0.05$4.4810.55K-100
F7z6…6VJd
17/04 05:48:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.09211.91-100-
17/04 05:48:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.09211.91-100
F7z6…6VJd
16/04 18:43:00SolanaJupiterSELLWSOL
MUTM
0.001998$0.18423.82-200-
16/04 18:43:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.001998$0.18423.82-200
F7z6…6VJd
14/04 12:35:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.09211.91-100-
14/04 12:35:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.09211.91-100
F7z6…6VJd
14/04 11:04:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.09211.91-100
F7z6…6VJd
14/04 11:04:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.09211.91-100-
13/04 17:23:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
13/04 17:23:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
11/04 11:54:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
11/04 11:54:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
10/04 16:17:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
10/04 16:17:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
09/04 17:28:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
09/04 17:28:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
09/04 16:26:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
09/04 16:26:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
08/04 10:56:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
08/04 10:56:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
08/04 10:44:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
08/04 10:44:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
07/04 10:39:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
07/04 10:39:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
07/04 10:38:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
07/04 10:38:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
06/04 18:05:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
06/04 18:05:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
06/04 18:04:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
06/04 18:04:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
06/04 17:54:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
06/04 17:54:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
05/04 08:09:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
05/04 08:09:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
03/04 16:42:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
03/04 16:42:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
01/04 11:18:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
01/04 11:18:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
31/03 12:37:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.001998$0.16423.83-200
F7z6…6VJd
31/03 12:37:00SolanaJupiterSELLWSOL
MUTM
0.001998$0.16423.83-200-
30/03 18:33:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.91-100-
30/03 18:33:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.91-100
F7z6…6VJd
30/03 08:36:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.92-100-
30/03 08:36:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.92-100
F7z6…6VJd
29/03 15:59:00SolanaOrcaWhirpoolSELLWSOL
MUTM
0.000999$0.08211.92-100
F7z6…6VJd
29/03 15:59:00SolanaJupiterSELLWSOL
MUTM
0.000999$0.08211.92-100-

WSOL/MUTM FAQ

Frequently asked questions about the WSOL/MUTM trading pair on Solana

What is the WSOL/MUTM trading pair?
WSOL/MUTM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MUTM (Mutuum).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MUTM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MUTM?
MUTM (Mutuum) is the quote token in the WSOL/MUTM trading pair on Solana. Its contract address is 7jQ2JACAuo2DFTWPKcCi4Mmd9QJfa3YzHXwVW9Akmutm. View full MUTM analytics.
Is WSOL/MUTM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MUTM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MUTM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MUTM analytics dashboard or trading system. Explore more on the Solana DEX overview.