So11…1112/7ipf…t6uJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7ipf…t6uJ pair on Solana.

About So11…1112/7ipf…t6uJ

Base tokenSo11…1112
Quote token7ipf…t6uJ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 21:36:00SolanaMeteoraSELLWSOL0.000015$0.0013513.39-100
21/03 21:35:00SolanaMeteoraBUYWSOL222.77$20.07K80.8M-7800
21/03 21:35:00SolanaMeteoraSELLWSOL221.41$19.95K80.29M-10700
21/03 21:34:00SolanaMeteoraSELLWSOL228.61$20.6K82.59M-11200
21/03 21:34:00SolanaMeteoraBUYWSOL227.65$20.51K82.24M-6300
21/03 21:33:00SolanaMeteoraSELLWSOL166.1$14.97K60.14M-8100
21/03 21:33:00SolanaMeteoraBUYWSOL166.11$14.97K60.15M-4400
21/03 21:32:00SolanaMeteoraBUYWSOL147.06$13.25K53.43M-4300
21/03 21:32:00SolanaMeteoraSELLWSOL146.79$13.23K53.32M-7100
21/03 21:31:00SolanaMeteoraSELLWSOL167.63$15.1K60.71M-7400
21/03 21:31:00SolanaMeteoraBUYWSOL167.52$15.09K60.68M-4600
21/03 21:30:00SolanaMeteoraBUYWSOL185.14$16.68K66.83M-4800
21/03 21:30:00SolanaMeteoraSELLWSOL183.64$16.55K66.27M-8000
21/03 21:29:00SolanaMeteoraBUYWSOL134.7$12.11K48.29M-4600
21/03 21:29:00SolanaMeteoraSELLWSOL135.27$12.16K48.49M-6700
21/03 21:28:00SolanaMeteoraSELLWSOL154.89$13.93K55.47M-7100
21/03 21:28:00SolanaMeteoraBUYWSOL155.81$14.01K55.81M-4600
21/03 21:27:00SolanaMeteoraBUYWSOL174.93$15.73K62.48M-5200
21/03 21:27:00SolanaMeteoraSELLWSOL175.08$15.74K62.52M-6700
21/03 21:26:00SolanaMeteoraSELLWSOL135.47$12.18K48.58M-5700
21/03 21:26:00SolanaMeteoraBUYWSOL135.19$12.16K48.48M-4600
21/03 21:25:00SolanaMeteoraBUYWSOL166.53$14.97K59.96M-4200
21/03 21:25:00SolanaMeteoraSELLWSOL168.06$15.11K60.52M-7100
21/03 21:24:00SolanaMeteoraSELLWSOL145.19$13.06K52.82M-6400
21/03 21:24:00SolanaMeteoraBUYWSOL144.16$12.96K52.44M-4800
21/03 21:23:00SolanaMeteoraSELLWSOL143.87$12.94K52.77M-6900
21/03 21:23:00SolanaMeteoraBUYWSOL142.27$12.79K52.17M-4200
21/03 21:22:00SolanaMeteoraSELLWSOL169.36$15.23K62.56M-7300
21/03 21:22:00SolanaMeteoraBUYWSOL169.05$15.2K62.45M-4800
21/03 21:21:00SolanaMeteoraBUYWSOL168.14$15.12K62.06M-5200
21/03 21:21:00SolanaMeteoraSELLWSOL167.71$15.08K61.89M-7100
21/03 21:20:00SolanaMeteoraSELLWSOL157.08$14.12K58.03M-6600
21/03 21:20:00SolanaMeteoraBUYWSOL156.09$14.04K57.67M-4900
21/03 21:19:00SolanaMeteoraBUYWSOL152.3$13.69K56.1M-5200
21/03 21:19:00SolanaMeteoraSELLWSOL151.31$13.61K55.72M-6000
21/03 21:18:00SolanaMeteoraSELLWSOL161.4$14.51K59.61M-8100
21/03 21:18:00SolanaMeteoraBUYWSOL160.85$14.46K59.41M-5100
21/03 21:17:00SolanaMeteoraSELLWSOL220.49$19.83K81.28M-10600
21/03 21:17:00SolanaMeteoraBUYWSOL221.22$19.89K81.56M-7600
21/03 21:16:00SolanaMeteoraBUYWSOL206.05$18.53K76.12M-6100
21/03 21:16:00SolanaMeteoraSELLWSOL206.38$18.56K76.24M-10200
21/03 21:15:00SolanaMeteoraSELLWSOL149.08$13.4K55.39M-7100
21/03 21:15:00SolanaMeteoraBUYWSOL148.85$13.38K55.31M-4200
21/03 21:14:00SolanaMeteoraBUYWSOL164.31$14.77K60.94M-4400
21/03 21:14:00SolanaMeteoraSELLWSOL164.93$14.83K61.17M-7500
21/03 21:13:00SolanaMeteoraBUYWSOL172.29$15.49K64.26M-4700
21/03 21:13:00SolanaMeteoraSELLWSOL172.31$15.49K64.26M-7200
21/03 21:12:00SolanaMeteoraSELLWSOL156.76$14.1K58.48M-7300
21/03 21:12:00SolanaMeteoraBUYWSOL157.06$14.12K58.6M-4800
21/03 21:11:00SolanaMeteoraSELLWSOL105.83$9.52K39.71M-6000

So11…1112/7ipf…t6uJ FAQ

Frequently asked questions about the So11…1112/7ipf…t6uJ trading pair on Solana

What is the So11…1112/7ipf…t6uJ trading pair?
So11…1112/7ipf…t6uJ is a DEX trading pair on Solana where So11…1112 is swapped against 7ipf…t6uJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7ipf…t6uJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7ipf…t6uJ?
7ipf…t6uJ is the quote token in the So11…1112/7ipf…t6uJ trading pair on Solana. Its contract address is 7ipfJ5CoKrcPXrB8UANNJSfj8QpZB4dQBUoqovBAt6uJ. View full 7ipf…t6uJ analytics.
Is So11…1112/7ipf…t6uJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7ipf…t6uJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7ipf…t6uJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7ipf…t6uJ analytics dashboard or trading system. Explore more on the Solana DEX overview.