So11…1112/7iRR…VV5L Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7iRR…VV5L pair on Solana.

About So11…1112/7iRR…VV5L

Base tokenSo11…1112
Quote token7iRR…VV5L
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 12:12:00SolanaPumpswapBUYWSOL55.08$4.58K66.83M-2200
27/03 12:12:00SolanaPumpswapSELLWSOL55.31$4.6K66.74M-2200
27/03 12:11:00SolanaPumpswapSELLWSOL136.86$11.38K165.21M-5400
27/03 12:11:00SolanaPumpswapBUYWSOL136.3$11.33K165.43M-5400
27/03 12:10:00SolanaPumpswapBUYWSOL130.17$10.82K158.09M-5100
27/03 12:10:00SolanaPumpswapSELLWSOL130.71$10.87K157.87M-5100
27/03 12:09:00SolanaPumpswapSELLWSOL145.15$12.07K175.42M-5600
27/03 12:09:00SolanaPumpswapBUYWSOL144.56$12.02K175.67M-5600
27/03 12:08:00SolanaPumpswapSELLWSOL144.25$11.99K174.44M-5500
27/03 12:08:00SolanaPumpswapBUYWSOL143.66$11.94K174.69M-5500
27/03 12:07:00SolanaPumpswapSELLWSOL137.94$11.47K166.91M-5200
27/03 12:07:00SolanaPumpswapBUYWSOL137.38$11.42K167.15M-5200
27/03 12:06:00SolanaPumpswapSELLWSOL150.26$12.49K181.94M-5600
27/03 12:06:00SolanaPumpswapBUYWSOL149.65$12.44K182.2M-5600
27/03 12:05:00SolanaPumpswapBUYWSOL143.28$11.91K174.55M-5300
27/03 12:05:00SolanaPumpswapSELLWSOL143.87$11.96K174.3M-5300
27/03 12:04:00SolanaPumpswapSELLWSOL139.97$11.64K169.69M-5100
27/03 12:04:00SolanaPumpswapBUYWSOL139.4$11.59K169.92M-5100
27/03 12:03:00SolanaPumpswapSELLWSOL147.07$12.23K178.41M-5300
27/03 12:03:00SolanaPumpswapBUYWSOL146.47$12.18K178.66M-5300
27/03 12:02:00SolanaPumpswapBUYWSOL145.31$12.08K177.36M-5200
27/03 12:02:00SolanaPumpswapSELLWSOL145.91$12.13K177.11M-5200
27/03 12:01:00SolanaPumpswapSELLWSOL147.53$12.27K179.19M-5200
27/03 12:01:00SolanaPumpswapBUYWSOL146.92$12.22K179.44M-5200
27/03 12:00:00SolanaPumpswapBUYWSOL157.17$13.07K192.07M-5500
27/03 12:00:00SolanaPumpswapSELLWSOL157.82$13.12K191.81M-5500
27/03 11:59:00SolanaPumpswapSELLWSOL150.91$12.58K183.54M-5200
27/03 11:59:00SolanaPumpswapBUYWSOL150.29$12.53K183.79M-5200
27/03 11:58:00SolanaPumpswapSELLWSOL152.58$12.72K185.69M-5200
27/03 11:58:00SolanaPumpswapBUYWSOL151.95$12.67K185.95M-5200
27/03 11:57:00SolanaPumpswapBUYWSOL171.47$14.3K209.97M-5800
27/03 11:57:00SolanaPumpswapSELLWSOL172.18$14.36K209.68M-5800
27/03 11:56:00SolanaPumpswapBUYWSOL161.55$13.47K197.97M-5400
27/03 11:56:00SolanaPumpswapSELLWSOL162.21$13.52K197.69M-5400
27/03 11:55:00SolanaPumpswapBUYWSOL166.45$13.88K204.13M-5500
27/03 11:55:00SolanaPumpswapSELLWSOL167.13$13.93K203.83M-5500
27/03 11:54:00SolanaPumpswapSELLWSOL172.18$14.36K210.15M-5600
27/03 11:54:00SolanaPumpswapBUYWSOL171.48$14.3K210.44M-5600
27/03 11:53:00SolanaPumpswapSELLWSOL164.85$13.74K201.34M-5300
27/03 11:53:00SolanaPumpswapBUYWSOL164.17$13.69K201.62M-5300
27/03 11:52:00SolanaPumpswapBUYWSOL166.02$13.84K204.04M-5300
27/03 11:52:00SolanaPumpswapSELLWSOL166.7$13.9K203.76M-5300
27/03 11:51:00SolanaPumpswapSELLWSOL178.18$14.86K217.95M-5600
27/03 11:51:00SolanaPumpswapBUYWSOL177.45$14.79K218.25M-5600
27/03 11:50:00SolanaPumpswapSELLWSOL177.06$14.76K216.74M-5500
27/03 11:50:00SolanaPumpswapBUYWSOL176.33$14.7K217.05M-5500
27/03 11:49:00SolanaPumpswapSELLWSOL172.58$14.39K211.42M-5300
27/03 11:49:00SolanaPumpswapBUYWSOL171.87$14.33K211.71M-5300
27/03 11:48:00SolanaPumpswapBUYWSOL180.41$15.04K222.4M-5500
27/03 11:48:00SolanaPumpswapSELLWSOL181.14$15.1K222.08M-5500

So11…1112/7iRR…VV5L FAQ

Frequently asked questions about the So11…1112/7iRR…VV5L trading pair on Solana

What is the So11…1112/7iRR…VV5L trading pair?
So11…1112/7iRR…VV5L is a DEX trading pair on Solana where So11…1112 is swapped against 7iRR…VV5L.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7iRR…VV5L trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7iRR…VV5L?
7iRR…VV5L is the quote token in the So11…1112/7iRR…VV5L trading pair on Solana. Its contract address is 7iRRyd81wMPegwX5Di4uE5ApNnmTs3WzLZAhNv3nVV5L. View full 7iRR…VV5L analytics.
Is So11…1112/7iRR…VV5L price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7iRR…VV5L on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7iRR…VV5L API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7iRR…VV5L analytics dashboard or trading system. Explore more on the Solana DEX overview.