WSOL/OpenVPP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OpenVPP pair on Solana.

About WSOL/OpenVPP

Base tokenWSOL (Wrapped Solana)
Quote tokenOpenVPP
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:33:00SolanaJupiterBUYWSOL
OpenVPP
0.0...6$0.0...4985246.6K-200-
10/04 00:33:00SolanaPumpswapBUYWSOL
OpenVPP
0.0...6$0.0...4985246.6K-200
DUWi…6BBg
10/04 00:33:00SolanaPumpswapSELLWSOL
OpenVPP
0.00005$0.0041546.59K-400
DUWi…6BBg
10/04 00:30:00SolanaPumpswapSELLWSOL
OpenVPP
189.84$15.77K228.75M-2300
DUWi…6BBg
10/04 00:30:00SolanaPumpswapBUYWSOL
OpenVPP
191.02$15.87K231.47M-1900
DUWi…6BBg
10/04 00:29:00SolanaPumpswapBUYWSOL
OpenVPP
561.01$46.61K696.14M-5900
DUWi…6BBg
10/04 00:29:00SolanaPumpswapSELLWSOL
OpenVPP
569.51$47.31K702.85M-9600
DUWi…6BBg
10/04 00:28:00SolanaPumpswapBUYWSOL
OpenVPP
557.35$46.3K676.92M-5900
DUWi…6BBg
10/04 00:28:00SolanaPumpswapSELLWSOL
OpenVPP
555.42$46.14K670.74M-9700
DUWi…6BBg
10/04 00:27:00SolanaPumpswapBUYWSOL
OpenVPP
531.44$44.15K647.22M-5600
DUWi…6BBg
10/04 00:27:00SolanaPumpswapSELLWSOL
OpenVPP
532.22$44.21K644.61M-8300
DUWi…6BBg
10/04 00:26:00SolanaPumpswapSELLWSOL
OpenVPP
537.32$44.64K651.99M-7700
DUWi…6BBg
10/04 00:26:00SolanaPumpswapBUYWSOL
OpenVPP
530.9$44.1K647.57M-5400
DUWi…6BBg
10/04 00:25:00SolanaPumpswapBUYWSOL
OpenVPP
547.73$45.5K688.71M-5700
DUWi…6BBg
10/04 00:25:00SolanaPumpswapSELLWSOL
OpenVPP
558$46.36K698.07M-10100
DUWi…6BBg
10/04 00:24:00SolanaPumpswapBUYWSOL
OpenVPP
557.17$46.29K724.73M-5800
DUWi…6BBg
10/04 00:24:00SolanaPumpswapSELLWSOL
OpenVPP
564.71$46.91K730.69M-9400
DUWi…6BBg
10/04 00:23:00SolanaJupiterSELLWSOL
OpenVPP
0.0025$0.213.3K-100-
10/04 00:23:00SolanaPumpswapBUYWSOL
OpenVPP
551.32$45.8K724.62M-5900
DUWi…6BBg
10/04 00:23:00SolanaPumpswapSELLWSOL
OpenVPP
554.66$46.08K725.08M-8100
DUWi…6BBg
10/04 00:22:00SolanaPumpswapBUYWSOL
OpenVPP
566.47$47.06K741.27M-5800
DUWi…6BBg
10/04 00:22:00SolanaPumpswapSELLWSOL
OpenVPP
552.19$45.87K718.53M-10300
DUWi…6BBg
10/04 00:21:00SolanaPumpswapSELLWSOL
OpenVPP
576.38$47.88K729.51M-9200
DUWi…6BBg
10/04 00:21:00SolanaPumpswapBUYWSOL
OpenVPP
561.87$46.68K714.6M-5900
DUWi…6BBg
10/04 00:20:00SolanaPumpswapSELLWSOL
OpenVPP
562.4$46.72K739.01M-9100
DUWi…6BBg
10/04 00:20:00SolanaPumpswapBUYWSOL
OpenVPP
553.36$45.97K730.82M-5700
DUWi…6BBg
10/04 00:19:00SolanaPumpswapSELLWSOL
OpenVPP
557.12$46.28K734.17M-8700
DUWi…6BBg
10/04 00:19:00SolanaPumpswapBUYWSOL
OpenVPP
560.6$46.57K743.06M-5800
DUWi…6BBg
10/04 00:18:00SolanaPumpswapBUYWSOL
OpenVPP
540.95$44.94K724.34M-5600
DUWi…6BBg
10/04 00:18:00SolanaPumpswapSELLWSOL
OpenVPP
545.73$45.34K726.83M-9000
DUWi…6BBg
10/04 00:17:00SolanaPumpswapSELLWSOL
OpenVPP
509.96$42.37K690.81M-8900
DUWi…6BBg
10/04 00:17:00SolanaPumpswapBUYWSOL
OpenVPP
507.65$42.17K691.45M-5500
DUWi…6BBg
10/04 00:16:00SolanaPumpswapBUYWSOL
OpenVPP
560.4$46.56K774.82M-6000
DUWi…6BBg
10/04 00:16:00SolanaPumpswapSELLWSOL
OpenVPP
576.17$47.87K792.87M-9100
DUWi…6BBg
10/04 00:15:00SolanaPumpswapSELLWSOL
OpenVPP
531.12$44.12K770.32M-8200
DUWi…6BBg
10/04 00:15:00SolanaPumpswapBUYWSOL
OpenVPP
519.97$43.2K757.88M-5600
DUWi…6BBg
10/04 00:14:00SolanaPumpswapBUYWSOL
OpenVPP
559.36$46.47K835.2M-5800
DUWi…6BBg
10/04 00:14:00SolanaPumpswapSELLWSOL
OpenVPP
554.59$46.07K823.41M-9600
DUWi…6BBg
10/04 00:13:00SolanaPumpswapBUYWSOL
OpenVPP
548.16$45.54K793.06M-5600
DUWi…6BBg
10/04 00:13:00SolanaPumpswapSELLWSOL
OpenVPP
549.5$45.65K790.63M-8200
DUWi…6BBg
10/04 00:12:00SolanaPumpswapBUYWSOL
OpenVPP
531.88$44.19K793.97M-5600
DUWi…6BBg
10/04 00:12:00SolanaPumpswapSELLWSOL
OpenVPP
541.9$45.02K804.74M-8100
DUWi…6BBg
10/04 00:11:00SolanaPumpswapBUYWSOL
OpenVPP
598.82$49.75K897.4M-6100
DUWi…6BBg
10/04 00:11:00SolanaPumpswapSELLWSOL
OpenVPP
593.47$49.3K884.31M-10200
DUWi…6BBg
10/04 00:10:00SolanaPumpswapSELLWSOL
OpenVPP
526.1$43.71K807.6M-8600
DUWi…6BBg
10/04 00:10:00SolanaPumpswapBUYWSOL
OpenVPP
504.07$41.88K777.36M-5900
DUWi…6BBg
10/04 00:09:00SolanaPumpswapSELLWSOL
OpenVPP
567.09$47.11K899.27M-9100
DUWi…6BBg
10/04 00:09:00SolanaJupiterSELLWSOL
OpenVPP
0.07$5.62110.23K-100-
10/04 00:09:00SolanaPumpswapBUYWSOL
OpenVPP
571.63$47.49K911.68M-6000
DUWi…6BBg
10/04 00:08:00SolanaPumpswapSELLWSOL
OpenVPP
538.72$44.75K858.24M-9300
DUWi…6BBg

WSOL/OpenVPP FAQ

Frequently asked questions about the WSOL/OpenVPP trading pair on Solana

What is the WSOL/OpenVPP trading pair?
WSOL/OpenVPP is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OpenVPP.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OpenVPP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OpenVPP?
OpenVPP is the quote token in the WSOL/OpenVPP trading pair on Solana. Its contract address is 7iMUV4on6Z1UKXF5Av23bAqUfzKcTbYAWCXJKPUoh2fc. View full OpenVPP analytics.
Is WSOL/OpenVPP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OpenVPP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OpenVPP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OpenVPP analytics dashboard or trading system. Explore more on the Solana DEX overview.