WSOL/NORMIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NORMIE pair on Solana.

About WSOL/NORMIE

Base tokenWSOL (Wrapped Solana)
Quote tokenNORMIE (Normie)
NetworkSolana
Solana PairsSolana Tokens

WSOL/NORMIE activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9uLR…sJiJ
$0.000007-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 48m 8s agoSolanaPumpswapBUYWSOL
NORMIE
0.000015$0.001278200.41-100
9uLR…sJiJ
16h 12m 8s agoSolanaPumpswapBUYWSOL
NORMIE
0.000025$0.00210.65-100
9uLR…sJiJ
16h 13m 8s agoSolanaPumpswapBUYWSOL
NORMIE
0.000065$0.005486308.27-200
9uLR…sJiJ
16h 13m 8s agoSolanaPumpswapSELLWSOL
NORMIE
0.00008$0.006755307.74-400
9uLR…sJiJ
16h 14m 8s agoSolanaPumpswapBUYWSOL
NORMIE
0.0001$0.00844633.96-800
9uLR…sJiJ
16h 14m 8s agoSolanaPumpswapSELLWSOL
NORMIE
0.00009$0.007633.9-900
9uLR…sJiJ
16h 18m 8s agoSolanaPumpswapSELLWSOL
NORMIE
0.00002$0.0016890.001083-100
9uLR…sJiJ
16h 19m 8s agoSolanaJupiterBUYWSOL
NORMIE
27.63$2.33K3.12M-700-
16h 19m 8s agoSolanaPumpswapSELLWSOL
NORMIE
35.47$2.99K4M-2600
9uLR…sJiJ
16h 19m 8s agoSolanaPumpswapBUYWSOL
NORMIE
27.63$2.33K3.11M-700
9uLR…sJiJ
16h 19m 8s agoSolanaJupiterSELLWSOL
NORMIE
35.46$2.99K3.99M-2200-
16h 20m 8s agoSolanaJupiterBUYWSOL
NORMIE
76.16$6.43K8.27M-3300-
16h 20m 8s agoSolanaPumpswapBUYWSOL
NORMIE
76.16$6.43K8.27M-3300
9uLR…sJiJ
16h 20m 8s agoSolanaPumpswapSELLWSOL
NORMIE
61.57$5.2K6.61M-1700
9uLR…sJiJ
16h 20m 8s agoSolanaJupiterSELLWSOL
NORMIE
61.57$5.2K6.61M-1600-
16h 21m 8s agoSolanaJupiterSELLWSOL
NORMIE
69.14$5.84K6.64M-2300-
16h 21m 8s agoSolanaPumpswapBUYWSOL
NORMIE
64.97$5.49K6.24M-2600
9uLR…sJiJ
16h 21m 8s agoSolanaJupiterBUYWSOL
NORMIE
64.97$5.49K6.24M-2600-
16h 21m 8s agoSolanaPumpswapSELLWSOL
NORMIE
69.14$5.84K6.64M-2300
9uLR…sJiJ
16h 22m 8s agoSolanaPumpswapSELLWSOL
NORMIE
57.45$4.85K5.97M-3300
9uLR…sJiJ
16h 22m 8s agoSolanaJupiterBUYWSOL
NORMIE
57.34$4.84K6M-2900-
16h 22m 8s agoSolanaJupiterSELLWSOL
NORMIE
57.45$4.85K5.97M-3300-
16h 22m 8s agoSolanaPumpswapBUYWSOL
NORMIE
57.34$4.84K5.99M-3100
9uLR…sJiJ
16h 23m 8s agoSolanaJupiterBUYWSOL
NORMIE
79.87$6.74K8.54M-2400-
16h 23m 8s agoSolanaPumpswapBUYWSOL
NORMIE
79.87$6.74K8.54M-2400
9uLR…sJiJ
16h 23m 8s agoSolanaPumpswapSELLWSOL
NORMIE
97.61$8.24K10.57M-3700
9uLR…sJiJ
16h 23m 8s agoSolanaJupiterSELLWSOL
NORMIE
97.61$8.24K10.57M-3700-
16h 24m 8s agoSolanaPumpswapSELLWSOL
NORMIE
55.85$4.72K6.7M-2600
9uLR…sJiJ
16h 24m 8s agoSolanaJupiterBUYWSOL
NORMIE
52.72$4.45K6.33M-2100-
16h 24m 8s agoSolanaPumpswapBUYWSOL
NORMIE
52.76$4.46K6.33M-2900
9uLR…sJiJ
16h 24m 8s agoSolanaJupiterSELLWSOL
NORMIE
55.85$4.72K6.7M-2600-
16h 25m 8s agoSolanaPumpswapSELLWSOL
NORMIE
60.15$5.08K7.29M-2000
9uLR…sJiJ
16h 25m 8s agoSolanaJupiterSELLWSOL
NORMIE
60.15$5.08K7.29M-2000-
16h 25m 8s agoSolanaJupiterBUYWSOL
NORMIE
69.78$5.89K8.55M-3100-
16h 25m 8s agoSolanaPumpswapBUYWSOL
NORMIE
69.78$5.89K8.54M-3200
9uLR…sJiJ
16h 26m 8s agoSolanaPumpswapBUYWSOL
NORMIE
61.84$5.22K8.13M-2700
9uLR…sJiJ
16h 26m 8s agoSolanaJupiterBUYWSOL
NORMIE
61.84$5.22K8.13M-2700-
16h 26m 8s agoSolanaPumpswapSELLWSOL
NORMIE
77.58$6.55K10.13M-2800
9uLR…sJiJ
16h 26m 8s agoSolanaJupiterSELLWSOL
NORMIE
77.58$6.55K10.13M-2800-
16h 27m 8s agoSolanaJupiterSELLWSOL
NORMIE
63.16$5.33K8.14M-1800-
16h 27m 8s agoSolanaPumpswapSELLWSOL
NORMIE
63.16$5.33K8.14M-1800
9uLR…sJiJ
16h 27m 8s agoSolanaJupiterBUYWSOL
NORMIE
65.98$5.57K8.59M-3800-
16h 27m 8s agoSolanaPumpswapBUYWSOL
NORMIE
65.99$5.57K8.58M-4000
9uLR…sJiJ
16h 28m 8s agoSolanaPumpswapBUYWSOL
NORMIE
65.07$5.49K9.69M-2900
9uLR…sJiJ
16h 28m 8s agoSolanaJupiterBUYWSOL
NORMIE
65.07$5.49K9.7M-2900-
16h 28m 8s agoSolanaPumpswapSELLWSOL
NORMIE
87.3$7.37K13.1M-3600
9uLR…sJiJ
16h 28m 8s agoSolanaJupiterSELLWSOL
NORMIE
87.3$7.37K13.1M-3500-
16h 29m 8s agoSolanaPumpswapBUYWSOL
NORMIE
71.43$6.03K13.05M-2600
9uLR…sJiJ
16h 29m 8s agoSolanaJupiterSELLWSOL
NORMIE
77.23$6.52K14.04M-3000-
16h 29m 8s agoSolanaJupiterBUYWSOL
NORMIE
71.43$6.03K13.05M-2500-

WSOL/NORMIE FAQ

Frequently asked questions about the WSOL/NORMIE trading pair on Solana

What is the WSOL/NORMIE trading pair?
WSOL/NORMIE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NORMIE (Normie).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NORMIE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NORMIE?
NORMIE (Normie) is the quote token in the WSOL/NORMIE trading pair on Solana. Its contract address is 7iA3XRwGFm7KSqQJiFLQq2MLpm3D65wbbUBVha2EZ8k. View full NORMIE analytics.
How many liquidity pools does WSOL/NORMIE have?
WSOL/NORMIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/NORMIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NORMIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NORMIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NORMIE analytics dashboard or trading system. Explore more on the Solana DEX overview.