WSOL/Asteroid Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Asteroid pair on Solana.

About WSOL/Asteroid

Base tokenWSOL (Wrapped Solana)
Quote tokenAsteroid
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:53:00SolanaMeteoraBUYWSOL
Asteroid
0.0...8$0.0...720442.39K-100
HGje…5vhY
17/04 13:53:00SolanaJupiterBUYWSOL
Asteroid
0.0...8$0.0...720442.39K-100-
17/04 08:22:00SolanaMeteoraBUYWSOL
Asteroid
0.000071$0.00625517.93M-100
HGje…5vhY
17/04 08:20:00SolanaMeteoraBUYWSOL
Asteroid
0.000594$0.05123.61M-100
HGje…5vhY
17/04 08:11:00SolanaMeteoraSELLWSOL
Asteroid
0.0001$0.00884217.93M-100
HGje…5vhY
17/04 08:11:00SolanaMeteoraBUYWSOL
Asteroid
0.000344$0.0358.01M-100
HGje…5vhY
17/04 06:52:00SolanaMeteoraBUYWSOL
Asteroid
0.00053$0.0571.89M-100
HGje…5vhY
17/04 06:51:00SolanaMeteoraBUYWSOL
Asteroid
0.000452$0.0449.17M-100
HGje…5vhY
17/04 06:44:00SolanaMeteoraBUYWSOL
Asteroid
0.0...172$0.00001517.17K-100
HGje…5vhY
17/04 06:41:00SolanaMeteoraBUYWSOL
Asteroid
8.32$731.681.51B-9600
HGje…5vhY
17/04 06:41:00SolanaOKXSELLWSOL
Asteroid
0.05$4.3647.1K-100-
17/04 06:41:00SolanaMeteoraSELLWSOL
Asteroid
13.12$1.15K1.03B-6800
HGje…5vhY
17/04 06:40:00SolanaMeteoraBUYWSOL
Asteroid
20.16$1.77K24.92M-33500
HGje…5vhY
17/04 06:40:00SolanaMeteoraSELLWSOL
Asteroid
11.66$1.03K15.13M-26900
HGje…5vhY
17/04 06:39:00SolanaMeteoraBUYWSOL
Asteroid
18.26$1.61K6.82M-31800
HGje…5vhY
17/04 06:39:00SolanaMeteoraSELLWSOL
Asteroid
7.48$658.352.7M-27500
HGje…5vhY
17/04 06:38:00SolanaMeteoraBUYWSOL
Asteroid
15.96$1.4K3.4M-32000
HGje…5vhY
17/04 06:38:00SolanaMeteoraSELLWSOL
Asteroid
9.52$837.262.14M-29400
HGje…5vhY
17/04 06:37:00SolanaMeteoraBUYWSOL
Asteroid
39.93$3.51K4.42M-33200
HGje…5vhY
17/04 06:37:00SolanaMeteoraSELLWSOL
Asteroid
20.61$1.81K2.43M-28800
HGje…5vhY
17/04 06:36:00SolanaMeteoraBUYWSOL
Asteroid
48.25$4.25K3.84M-33200
HGje…5vhY
17/04 06:36:00SolanaMeteoraSELLWSOL
Asteroid
55.25$4.86K4.37M-30800
HGje…5vhY
17/04 06:35:00SolanaMeteoraBUYWSOL
Asteroid
67.43$5.93K7.97M-35300
HGje…5vhY
17/04 06:35:00SolanaMeteoraSELLWSOL
Asteroid
72.09$6.34K8.4M-28600
HGje…5vhY
17/04 06:34:00SolanaMeteoraBUYWSOL
Asteroid
59.34$5.22K6.86M-33700
HGje…5vhY
17/04 06:34:00SolanaMeteoraSELLWSOL
Asteroid
63.48$5.59K7.34M-28900
HGje…5vhY
17/04 06:33:00SolanaMeteoraBUYWSOL
Asteroid
50.02$4.4K3.72M-32500
HGje…5vhY
17/04 06:33:00SolanaMeteoraSELLWSOL
Asteroid
20.72$1.82K1.53M-28500
HGje…5vhY
17/04 06:32:00SolanaMeteoraSELLWSOL
Asteroid
51.84$4.56K2.55M-27300
HGje…5vhY
17/04 06:32:00SolanaMeteoraBUYWSOL
Asteroid
42.6$3.75K2.1M-31200
HGje…5vhY
17/04 06:31:00SolanaMeteoraSELLWSOL
Asteroid
85.7$7.54K4.54M-29400
HGje…5vhY
17/04 06:31:00SolanaMeteoraBUYWSOL
Asteroid
82.66$7.27K4.37M-33600
HGje…5vhY
17/04 06:30:00SolanaMeteoraSELLWSOL
Asteroid
75.74$6.66K4.89M-29700
HGje…5vhY
17/04 06:30:00SolanaMeteoraBUYWSOL
Asteroid
70.65$6.22K4.55M-33300
HGje…5vhY
17/04 06:29:00SolanaMeteoraSELLWSOL
Asteroid
58.69$5.15K6.81M-28100
HGje…5vhY
17/04 06:29:00SolanaJupiterBUYWSOL
Asteroid
0.005213$0.46367.47-100-
17/04 06:29:00SolanaMeteoraBUYWSOL
Asteroid
48.75$4.27K5.89M-33600
HGje…5vhY
17/04 06:28:00SolanaMeteoraBUYWSOL
Asteroid
81.32$7.13K10.44M-36500
HGje…5vhY
17/04 06:28:00SolanaMeteoraSELLWSOL
Asteroid
69.53$6.1K9.35M-29500
HGje…5vhY
17/04 06:27:00SolanaMeteoraSELLWSOL
Asteroid
64.55$5.66K4.9M-28300
HGje…5vhY
17/04 06:27:00SolanaMeteoraBUYWSOL
Asteroid
53.49$4.69K3.93M-32500
HGje…5vhY
17/04 06:26:00SolanaJupiterBUYWSOL
Asteroid
0.06$5.629.56K-200-
17/04 06:26:00SolanaMeteoraBUYWSOL
Asteroid
57.16$5.01K6.89M-33700
HGje…5vhY
17/04 06:26:00SolanaMeteoraSELLWSOL
Asteroid
79.71$6.99K12.25M-26300
HGje…5vhY
17/04 06:25:00SolanaMeteoraBUYWSOL
Asteroid
19.17$1.68K7.64M-31700
HGje…5vhY
17/04 06:25:00SolanaMeteoraSELLWSOL
Asteroid
12.92$1.13K5.21M-28800
HGje…5vhY
17/04 06:25:00SolanaJupiterSELLWSOL
Asteroid
0.005$0.441.47K-100-
17/04 06:24:00SolanaJupiterSELLWSOL
Asteroid
0.15$1328.83K-100-
17/04 06:24:00SolanaOKXSELLWSOL
Asteroid
0.006291$0.551.73K-100-
17/04 06:24:00SolanaMeteoraSELLWSOL
Asteroid
15.88$1.39K4.07M-32600
HGje…5vhY

WSOL/Asteroid FAQ

Frequently asked questions about the WSOL/Asteroid trading pair on Solana

What is the WSOL/Asteroid trading pair?
WSOL/Asteroid is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Asteroid.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Asteroid trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Asteroid?
Asteroid is the quote token in the WSOL/Asteroid trading pair on Solana. Its contract address is 7i6MdXTFeP4g8ep6uY2MQdLS5ZRGqTv3noFSyVsmVBY6. View full Asteroid analytics.
Is WSOL/Asteroid price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Asteroid on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Asteroid API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Asteroid analytics dashboard or trading system. Explore more on the Solana DEX overview.