WSOL/NVIDIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NVIDIA pair on Solana.

About WSOL/NVIDIA

Base tokenWSOL (Wrapped Solana)
Quote tokenNVIDIA
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaMeteoraBUYWSOL
NVIDIA
0.000009$0.000774.35M-100
C2mq…GTbP
11/04 10:09:00SolanaJupiterBUYWSOL
NVIDIA
0.000009$0.000774.35M-100-
10/04 05:21:00SolanaMeteoraBUYWSOL
NVIDIA
0.000308$0.03119.97M-100
C2mq…GTbP
10/04 04:06:00SolanaMeteoraBUYWSOL
NVIDIA
0.001078$0.09212.61M-100
C2mq…GTbP
10/04 02:47:00SolanaMeteoraBUYWSOL
NVIDIA
0.001261$0.1106M-200
C2mq…GTbP
10/04 02:36:00SolanaMeteoraSELLWSOL
NVIDIA
3.44$285.541.27B-4600
C2mq…GTbP
10/04 02:36:00SolanaJupiterSELLWSOL
NVIDIA
0.00005$0.0041538.7M-100-
10/04 02:36:00SolanaMeteoraBUYWSOL
NVIDIA
17.58$1.46K1.51B-1400
C2mq…GTbP
10/04 02:36:00SolanaJupiterBUYWSOL
NVIDIA
0.00002$0.0016344.35M-100-
10/04 02:35:00SolanaMeteoraBUYWSOL
NVIDIA
0.16$13.29537.86-1000
C2mq…GTbP
10/04 02:35:00SolanaMeteoraSELLWSOL
NVIDIA
3.51$291.5711.77K-4700
C2mq…GTbP
10/04 02:34:00SolanaMeteoraSELLWSOL
NVIDIA
1.66$137.895.75K-5100
C2mq…GTbP
10/04 02:34:00SolanaMeteoraBUYWSOL
NVIDIA
0.16$13.29556.12-1000
C2mq…GTbP
10/04 02:33:00SolanaMeteoraSELLWSOL
NVIDIA
2.82$234.2510.04K-5000
C2mq…GTbP
10/04 02:33:00SolanaMeteoraBUYWSOL
NVIDIA
0.15$12.46535.89-1000
C2mq…GTbP
10/04 02:32:00SolanaMeteoraSELLWSOL
NVIDIA
1.97$163.647.2K-8200
C2mq…GTbP
10/04 02:32:00SolanaMeteoraBUYWSOL
NVIDIA
0.18$14.95658.38-1500
C2mq…GTbP
10/04 02:31:00SolanaMeteoraSELLWSOL
NVIDIA
5.25$436.119.76K-6900
C2mq…GTbP
10/04 02:31:00SolanaMeteoraBUYWSOL
NVIDIA
0.25$20.77942.39-1400
C2mq…GTbP
10/04 02:30:00SolanaMeteoraBUYWSOL
NVIDIA
0.18$14.95700.46-1200
C2mq…GTbP
10/04 02:30:00SolanaMeteoraSELLWSOL
NVIDIA
2.24$186.078.71K-4400
C2mq…GTbP
10/04 02:29:00SolanaMeteoraBUYWSOL
NVIDIA
0.15$12.51608.29-1000
C2mq…GTbP
10/04 02:29:00SolanaMeteoraSELLWSOL
NVIDIA
3.29$274.413.25K-4800
C2mq…GTbP
10/04 02:28:00SolanaMeteoraBUYWSOL
NVIDIA
0.17$14.18711.06-1000
C2mq…GTbP
10/04 02:28:00SolanaMeteoraSELLWSOL
NVIDIA
2.3$191.839.62K-4300
C2mq…GTbP
10/04 02:27:00SolanaMeteoraBUYWSOL
NVIDIA
0.14$11.68609.32-1000
C2mq…GTbP
10/04 02:27:00SolanaMeteoraSELLWSOL
NVIDIA
2.85$237.712.35K-5600
C2mq…GTbP
10/04 02:26:00SolanaMeteoraSELLWSOL
NVIDIA
2.3$191.8310.34K-4900
C2mq…GTbP
10/04 02:26:00SolanaMeteoraBUYWSOL
NVIDIA
0.11$9.17496.92-900
C2mq…GTbP
10/04 02:25:00SolanaMeteoraBUYWSOL
NVIDIA
0.17$14.18794.29-1000
C2mq…GTbP
10/04 02:25:00SolanaMeteoraSELLWSOL
NVIDIA
2.44$203.511.35K-3800
C2mq…GTbP
10/04 02:24:00SolanaMeteoraBUYWSOL
NVIDIA
0.19$15.46895.66-1100
C2mq…GTbP
10/04 02:24:00SolanaMeteoraSELLWSOL
NVIDIA
3.02$251.8814.6K-3900
C2mq…GTbP
10/04 02:23:00SolanaMeteoraBUYWSOL
NVIDIA
0.16$13.34834.57-1000
C2mq…GTbP
10/04 02:23:00SolanaMeteoraSELLWSOL
NVIDIA
5.51$459.5528.45K-5200
C2mq…GTbP
10/04 02:22:00SolanaMeteoraBUYWSOL
NVIDIA
0.13$10.84720.23-1000
C2mq…GTbP
10/04 02:22:00SolanaMeteoraSELLWSOL
NVIDIA
2.34$195.1612.85K-5100
C2mq…GTbP
10/04 02:21:00SolanaMeteoraSELLWSOL
NVIDIA
2.09$174.3111.88K-5700
C2mq…GTbP
10/04 02:21:00SolanaMeteoraBUYWSOL
NVIDIA
0.19$16.11.1K-1300
C2mq…GTbP
10/04 02:20:00SolanaMeteoraSELLWSOL
NVIDIA
2.05$170.9812.03K-4100
C2mq…GTbP
10/04 02:20:00SolanaMeteoraBUYWSOL
NVIDIA
0.14$11.81832.7-900
C2mq…GTbP
10/04 02:19:00SolanaMeteoraSELLWSOL
NVIDIA
3.37$281.4120.7K-4600
C2mq…GTbP
10/04 02:19:00SolanaMeteoraBUYWSOL
NVIDIA
0.16$13.34984.66-1000
C2mq…GTbP
10/04 02:18:00SolanaJupiterBUYWSOL
NVIDIA
0.006438$0.5442.04-100-
10/04 02:18:00SolanaJupiterSELLWSOL
NVIDIA
0.006277$0.5242.04-100-
10/04 02:18:00SolanaMeteoraSELLWSOL
NVIDIA
4$333.5526.13K-4900
C2mq…GTbP
10/04 02:18:00SolanaOKXSELLWSOL
NVIDIA
0.06$4.96387.87-100-
10/04 02:18:00SolanaMeteoraBUYWSOL
NVIDIA
0.17$14.241.12K-1300
C2mq…GTbP
10/04 02:17:00SolanaJupiterSELLWSOL
NVIDIA
0.01$0.8368-100-
10/04 02:17:00SolanaMeteoraSELLWSOL
NVIDIA
100.57$8.39K9.24M-1800
C2mq…GTbP

WSOL/NVIDIA FAQ

Frequently asked questions about the WSOL/NVIDIA trading pair on Solana

What is the WSOL/NVIDIA trading pair?
WSOL/NVIDIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NVIDIA.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/NVIDIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NVIDIA?
NVIDIA is the quote token in the WSOL/NVIDIA trading pair on Solana. Its contract address is 7hGGDKrd5EywfQe3DdEb91CzjxThb9WFByDLPBZ1KPfW. View full NVIDIA analytics.
Is WSOL/NVIDIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/NVIDIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/NVIDIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NVIDIA analytics dashboard or trading system. Explore more on the Solana DEX overview.