WSOL/SPY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPY pair on Solana.

About WSOL/SPY

Base tokenWSOL (Wrapped Solana)

Quote tokenSPY (Moves The World)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPY

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.00	SELL	1.11MSPY	-	Pumpswap	87Vh…HBzw
7s ago	$0.00	SELL	51.09KSPY	-	Jupiter	-
7s ago	$0.00	SELL	51.09KSPY	-	Pumpswap	87Vh…HBzw
11s ago	$0.00	SELL	6.69KSPY	-	Jupiter	-
11s ago	$0.00	SELL	6.69KSPY	-	Pumpswap	87Vh…HBzw
14s ago	$0.00	BUY	1.72KSPY	-	Pumpswap	87Vh…HBzw
16s ago	$0.00	BUY	1.79KSPY	-	Pumpswap	87Vh…HBzw
19s ago	$0.00	SELL	895.97KSPY	-	Jupiter	-
19s ago	$0.00	SELL	895.97KSPY	-	Pumpswap	87Vh…HBzw
26s ago	$0.00	BUY	35.1KSPY	-	Jupiter	-
26s ago	$0.00	BUY	35.1KSPY	-	Pumpswap	87Vh…HBzw
26s ago	$0.00	SELL	1.81MSPY	-	Pumpswap	87Vh…HBzw
33s ago	$0.00	SELL	209.73KSPY	-	Pumpswap	87Vh…HBzw
37s ago	$0.00	SELL	265.99KSPY	-	Pumpswap	87Vh…HBzw
49s ago	$0.00	SELL	5.34KSPY	-	Pumpswap	87Vh…HBzw
1m 13s ago	$0.00	SELL	114.81KSPY	-	Jupiter	-
1m 13s ago	$0.00	SELL	114.81KSPY	-	Pumpswap	87Vh…HBzw
1m 26s ago	$0.00	SELL	68.88KSPY	-	Pumpswap	87Vh…HBzw
1m 27s ago	$0.00	SELL	207.76KSPY	-	Pumpswap	87Vh…HBzw
1m 27s ago	$0.00	BUY	70.57KSPY	-	Pumpswap	87Vh…HBzw
1m 41s ago	$0.00	SELL	459.89KSPY	-	Pumpswap	87Vh…HBzw
1m 52s ago	$0.00	SELL	83.23KSPY	-	Jupiter	-
1m 52s ago	$0.00	SELL	83.23KSPY	-	Pumpswap	87Vh…HBzw
2m 0s ago	$0.00	SELL	45.88KSPY	-	Jupiter	-
2m 0s ago	$0.00	SELL	45.88KSPY	-	Pumpswap	87Vh…HBzw
2m 0s ago	$0.00	SELL	69.41KSPY	-	Jupiter	-
2m 0s ago	$0.00	SELL	69.41KSPY	-	Pumpswap	87Vh…HBzw
2m 1s ago	$0.00	SELL	50.71KSPY	-	Pumpswap	87Vh…HBzw
2m 3s ago	$0.00	BUY	135.7KSPY	-	Pumpswap	87Vh…HBzw
2m 4s ago	$0.00	BUY	146.36KSPY	-	Pumpswap	87Vh…HBzw
2m 14s ago	$0.00	BUY	200.67KSPY	-	Pumpswap	87Vh…HBzw
2m 33s ago	$0.00	BUY	413.84KSPY	-	Pumpswap	87Vh…HBzw
2m 37s ago	$0.00	SELL	230.02KSPY	-	Jupiter	-
2m 37s ago	$0.00	SELL	230.02KSPY	-	Pumpswap	87Vh…HBzw
2m 40s ago	$0.00	SELL	22.91KSPY	-	Pumpswap	87Vh…HBzw
2m 43s ago	$0.00	BUY	47.02KSPY	-	Pumpswap	87Vh…HBzw
2m 45s ago	$0.00	SELL	1.89MSPY	-	Pumpswap	87Vh…HBzw
2m 45s ago	$0.00	SELL	2.31MSPY	-	Pumpswap	87Vh…HBzw
2m 46s ago	$0.00	BUY	631.96KSPY	-	Jupiter	-
2m 46s ago	$0.00	BUY	631.96KSPY	-	Pumpswap	87Vh…HBzw
2m 51s ago	$0.00	BUY	6.5KSPY	-	Pumpswap	87Vh…HBzw
2m 56s ago	$0.00	BUY	740.82KSPY	-	OKX	-
2m 56s ago	$0.00	BUY	422.27KSPY	-	Pumpswap	87Vh…HBzw
2m 56s ago	$0.00	BUY	318.55KSPY	-	Meteora	64sA…z6Nx
2m 58s ago	$0.00	BUY	195.99KSPY	-	Pumpswap	87Vh…HBzw
3m 3s ago	$0.00	BUY	105.84KSPY	-	Jupiter	-
3m 3s ago	$0.00	BUY	105.84KSPY	-	Meteora	64sA…z6Nx
3m 7s ago	$0.00	SELL	275.22KSPY	-	Pumpswap	87Vh…HBzw
3m 8s ago	$0.00	BUY	96.42KSPY	-	Pumpswap	87Vh…HBzw
3m 8s ago	$0.00	BUY	45.02KSPY	-	Meteora	64sA…z6Nx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	27K	$0.00	0.00%	0.00%	0.00%
Meteora	-	2K	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3K	$0.00	0.00%	0.00%	0.00%
OKX	-	1K	$0.00	0.00%	0.00%	0.00%
Meteora	-	144	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9q8e…xzzL	-	0	0.006743	$0.006743
7QrB…BcPH	-	2.69	0	$2.69
21iS…sSyU	-	0.2	0	$0.2
HBTh…yCTW	-	1.56	3.65	$5.21
2YMk…Zno8	-	17.57	22.93	$40.5
13Qa…XT1A	-	0.5	0.44	$0.94
4USd…omAG	-	0.09	0.25	$0.34
Fkjw…U9JG	-	0	0.03	$0.03
453Z…yP9Q	-	0.21	0.22	$0.43
Cyu5…BcHk	-	0.21	0	$0.21
2eyD…7cbu	-	0.18	0	$0.18
12c5…Yphu	-	5.89	5.54	$11.43
zg2z…9Mr7	-	0.13	0.3	$0.43
AnkC…E3Fe	-	0.004971	0.002473	$0.007444
Ew4Y…tb2T	-	0	0.99	$0.99
BJv6…XGu4	-	0.96	0.99	$1.95
GZw4…amW4	-	0.49	0.34	$0.83
9q9o…o6iP	-	0	0.99	$0.99
5tQW…6KSp	-	0	1	$1
FFMX…a98x	-	2.06	2.01	$4.07
AP9z…wna2	-	0	0.2	$0.2
4Yb8…79iu	-	0.002039	0.005821	$0.007861
3She…ZCK4	-	0	0.89	$0.89
2Gsj…FKsu	-	0.006669	0.008911	$0.02
74Kc…QCkR	-	0	0.13	$0.13
Cbub…mcVd	-	0.1	0.41	$0.5
DaSV…qMQF	-	1.96	0	$1.96
33aS…B3UM	-	0.21	0.2	$0.41
8Lq8…DYKK	-	0	0.003166	$0.003166
7PVH…3M93	-	2.43	1.42	$3.85
B2zQ…e71L	-	0	0.02	$0.02
5quQ…7t1p	-	0	0.01	$0.01
4KUs…X6XF	-	0.27	0.24	$0.5
47MN…czJN	-	1.76	12.76	$14.52
73dq…8xiJ	-	0.8	0	$0.8
9P9X…oVSD	-	0	0.03	$0.03
7j4s…9rE8	-	0.03	0.02	$0.05
A3G6…s5rJ	-	0.18	0.98	$1.16
GdJP…JjGj	-	0.05	0	$0.05
DY8R…tJW8	-	0.23	0.79	$1.02
74ia…nVSw	-	0.21	0.58	$0.79
D9YN…HxTy	-	0.15	0.5	$0.65
GaR1…CnBx	-	0.05	0.46	$0.51
2m3M…3rb3	-	0.1	0	$0.1
5SMf…1gGU	-	0.6	0.49	$1.09
GebD…P4Up	-	0.4	0.39	$0.79
FAyB…qYH2	-	0	1.48	$1.48
F6Vo…SA46	-	0.2	0.1	$0.3
7rsc…75sP	-	1.34	0	$1.34
6p87…w69P	-	2.06	0.79	$2.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SPY FAQ

Frequently asked questions about the WSOL/SPY trading pair on Solana

What is the WSOL/SPY trading pair?

WSOL/SPY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPY (Moves The World). It is actively traded across 5 DEX markets on Solana.

What is the WSOL/SPY price change?

Based on the highest-volume DEX market for WSOL/SPY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPY 24h trading volume?

WSOL/SPY has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/SPY traded?

WSOL/SPY is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPY?

SPY (Moves The World) is the quote token in the WSOL/SPY trading pair on Solana. Its contract address is 7fjHob96RQuG7a6mMyspdkjPgWRP1aLeoBKW7E4bpump. View full SPY analytics.

Who are the top WSOL/SPY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SPY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPY analytics dashboard or trading system. Explore more on the Solana DEX overview.