WSOL/SMUDGE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMUDGE pair on Solana.

About WSOL/SMUDGE

Base tokenWSOL (Wrapped Solana)
Quote tokenSMUDGE (Smudge - Table Cat)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:51:00SolanaPumpswapBUYWSOL
SMUDGE
0.000679$0.0537.06K-100
3DoX…Ui6v
07/04 15:51:00SolanaJupiterBUYWSOL
SMUDGE
0.000679$0.0537.06K-100-
28/03 21:10:00SolanaPumpswapBUYWSOL
SMUDGE
0.000284$0.0215.52K-100
3DoX…Ui6v
24/03 12:53:00SolanaPumpswapBUYWSOL
SMUDGE
0.42$38.1422.18M-100
3DoX…Ui6v
24/03 12:52:00SolanaJupiterBUYWSOL
SMUDGE
0.79$71.9136.95M-100-
24/03 12:52:00SolanaPumpswapBUYWSOL
SMUDGE
1.55$141.874.42M-500
3DoX…Ui6v
24/03 12:51:00SolanaJupiterSELLWSOL
SMUDGE
2$183.0178.25M-200-
24/03 12:51:00SolanaPumpswapBUYWSOL
SMUDGE
3.73$341.9154.48M-400
3DoX…Ui6v
24/03 12:51:00SolanaPumpswapSELLWSOL
SMUDGE
3.4$310.99137.9M-700
3DoX…Ui6v
24/03 12:51:00SolanaJupiterBUYWSOL
SMUDGE
3.34$305.61137.21M-200-
24/03 12:50:00SolanaPumpswapSELLWSOL
SMUDGE
2.38$217.55113.17M-400
3DoX…Ui6v
24/03 12:50:00SolanaJupiterSELLWSOL
SMUDGE
2$183.0195.9M-200-
24/03 08:25:00SolanaPumpswapSELLWSOL
SMUDGE
0.005206$0.48280.15K-100
3DoX…Ui6v
24/03 04:40:00SolanaPumpswapBUYWSOL
SMUDGE
0.000004$0.00032193.61-100
3DoX…Ui6v
23/03 19:35:00SolanaPumpswapBUYWSOL
SMUDGE
0.06$5.73.39M-100
3DoX…Ui6v
22/03 15:46:00SolanaPumpswapBUYWSOL
SMUDGE
0.77$67.2540M-200
3DoX…Ui6v
22/03 02:36:00SolanaPumpswapBUYWSOL
SMUDGE
0.01$1.11625.15K-100
3DoX…Ui6v
21/03 12:04:00SolanaPumpswapBUYWSOL
SMUDGE
0.003204$0.29159.49K-100
3DoX…Ui6v
21/03 09:05:00SolanaPumpswapBUYWSOL
SMUDGE
0.02$1.971.09M-100
3DoX…Ui6v
21/03 09:05:00SolanaJupiterBUYWSOL
SMUDGE
0.02$1.971.09M-100-
20/03 18:10:00SolanaPumpswapBUYWSOL
SMUDGE
0.002014$0.18100K-100
3DoX…Ui6v
20/03 01:10:00SolanaOKXBUYWSOL
SMUDGE
0.001279$0.1164.06K-100-
20/03 01:10:00SolanaPumpswapBUYWSOL
SMUDGE
0.00129$0.1264.06K-100
3DoX…Ui6v
19/03 03:15:00SolanaPumpswapBUYWSOL
SMUDGE
0.01$1.36739.02K-100
3DoX…Ui6v
19/03 03:15:00SolanaJupiterBUYWSOL
SMUDGE
0.01$1.36739.02K-100-
19/03 01:41:00SolanaPumpswapBUYWSOL
SMUDGE
0.006439$0.58319K-100
3DoX…Ui6v
19/03 01:10:00SolanaPumpswapBUYWSOL
SMUDGE
0.1$9.255.06M-100
3DoX…Ui6v
19/03 01:10:00SolanaJupiterBUYWSOL
SMUDGE
0.1$9.255.06M-100-
19/03 00:53:00SolanaPumpswapBUYWSOL
SMUDGE
0.02$1.69915.83K-100
3DoX…Ui6v
18/03 18:11:00SolanaPumpswapBUYWSOL
SMUDGE
0.01$1.27691.77K-100
3DoX…Ui6v
18/03 17:54:00SolanaPumpswapBUYWSOL
SMUDGE
0.02$2.011.09M-100
3DoX…Ui6v
18/03 16:36:00SolanaPumpswapBUYWSOL
SMUDGE
0.19$16.538.96M-100
3DoX…Ui6v
18/03 12:11:00SolanaPumpswapBUYWSOL
SMUDGE
0.29$26.4613.57M-100
3DoX…Ui6v
18/03 11:48:00SolanaPumpswapSELLWSOL
SMUDGE
0.29$27.0913.69M-100
3DoX…Ui6v
18/03 11:42:00SolanaPumpswapBUYWSOL
SMUDGE
0.007872$0.72376.12K-100
3DoX…Ui6v
18/03 11:19:00SolanaPumpswapBUYWSOL
SMUDGE
0.68$63.6231.24M-100
3DoX…Ui6v
18/03 10:59:00SolanaPumpswapSELLWSOL
SMUDGE
1.37$128.6362.48M-200
3DoX…Ui6v
18/03 10:59:00SolanaOKXSELLWSOL
SMUDGE
1.39$130.2262.48M-200-
18/03 09:50:00SolanaOKXBUYWSOL
SMUDGE
0.002923$0.28140.77K-100-
18/03 09:50:00SolanaPumpswapBUYWSOL
SMUDGE
0.002948$0.28140.77K-100
3DoX…Ui6v
18/03 08:30:00SolanaPumpswapBUYWSOL
SMUDGE
0.00229$0.22109.33K-100
3DoX…Ui6v
18/03 06:21:00SolanaPumpswapBUYWSOL
SMUDGE
0.008938$0.84426.46K-100
3DoX…Ui6v
18/03 06:21:00SolanaJupiterBUYWSOL
SMUDGE
0.008938$0.84426.46K-100-
18/03 04:39:00SolanaPumpswapBUYWSOL
SMUDGE
0.42$39.619.63M-100
3DoX…Ui6v
18/03 02:31:00SolanaPumpswapBUYWSOL
SMUDGE
0.02$1.98950.02K-100
3DoX…Ui6v
17/03 23:29:00SolanaPumpswapSELLWSOL
SMUDGE
0.01$1.03490.13K-100
3DoX…Ui6v
17/03 23:14:00SolanaPumpswapBUYWSOL
SMUDGE
0.002203$0.21100.54K-100
3DoX…Ui6v
17/03 22:24:00SolanaPumpswapBUYWSOL
SMUDGE
0.02$1.92917.5K-100
3DoX…Ui6v
17/03 22:23:00SolanaPumpswapSELLWSOL
SMUDGE
0.87$83.0240.92M-200
3DoX…Ui6v
17/03 22:20:00SolanaPumpswapBUYWSOL
SMUDGE
0.03$2.971.55M-100
3DoX…Ui6v

WSOL/SMUDGE FAQ

Frequently asked questions about the WSOL/SMUDGE trading pair on Solana

What is the WSOL/SMUDGE trading pair?
WSOL/SMUDGE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMUDGE (Smudge - Table Cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMUDGE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMUDGE?
SMUDGE (Smudge - Table Cat) is the quote token in the WSOL/SMUDGE trading pair on Solana. Its contract address is 7fXcEwmf6FG4PmD7nNyED7fLHeGo5i1QYzohHxJFpump. View full SMUDGE analytics.
Is WSOL/SMUDGE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMUDGE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMUDGE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMUDGE analytics dashboard or trading system. Explore more on the Solana DEX overview.