WSOL/REDNOTE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/REDNOTE pair on Solana.

About WSOL/REDNOTE

Base tokenWSOL (Wrapped Solana)
Quote tokenREDNOTE (REDnote 小红书 Xiaohongshu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 46m 26s agoSolanaMeteoraBUYWSOL
REDNOTE
0.000449$0.04110.94M-100
1z1W…Fyjh
23h 25m 26s agoSolanaJupiterBUYWSOL
REDNOTE
0.000368$0.0369.34M-100-
23h 25m 26s agoSolanaMeteoraBUYWSOL
REDNOTE
0.000368$0.0369.34M-100
1z1W…Fyjh
13/04 08:54:00SolanaMeteoraBUYWSOL
REDNOTE
0.000829$0.07112.41M-100
1z1W…Fyjh
13/04 07:26:00SolanaMeteoraSELLWSOL
REDNOTE
0.001$0.08110.94M-100
1z1W…Fyjh
13/04 07:26:00SolanaMeteoraBUYWSOL
REDNOTE
0.001772$0.15182.52M-300
1z1W…Fyjh
13/04 07:24:00SolanaMeteoraSELLWSOL
REDNOTE
0.00367$0.3612.35M-700
1z1W…Fyjh
13/04 07:24:00SolanaJupiterSELLWSOL
REDNOTE
0.00005$0.0040978.83M-100-
13/04 07:24:00SolanaMeteoraBUYWSOL
REDNOTE
1.78$145.911.01B-200
1z1W…Fyjh
13/04 07:23:00SolanaMeteoraBUYWSOL
REDNOTE
4.66$382.154.32M-11600
1z1W…Fyjh
13/04 07:23:00SolanaMeteoraSELLWSOL
REDNOTE
6.51$533.545.6M-8800
1z1W…Fyjh
13/04 07:22:00SolanaMeteoraBUYWSOL
REDNOTE
9.62$788.446.45M-47000
1z1W…Fyjh
13/04 07:22:00SolanaMeteoraSELLWSOL
REDNOTE
6.13$501.884.2M-43300
1z1W…Fyjh
13/04 07:21:00SolanaMeteoraBUYWSOL
REDNOTE
13.44$1.1K5.59M-45400
1z1W…Fyjh
13/04 07:21:00SolanaMeteoraSELLWSOL
REDNOTE
9.03$739.963.69M-42300
1z1W…Fyjh
13/04 07:20:00SolanaMeteoraBUYWSOL
REDNOTE
76.56$6.27K15.37M-73800
1z1W…Fyjh
13/04 07:20:00SolanaJupiterBUYWSOL
REDNOTE
0.01$1.082.28K-200-
13/04 07:20:00SolanaMeteoraSELLWSOL
REDNOTE
88.95$7.29K17.62M-55000
1z1W…Fyjh
13/04 07:20:00SolanaJupiterSELLWSOL
REDNOTE
0.01$12.28K-200-
13/04 07:19:00SolanaMeteoraSELLWSOL
REDNOTE
23.98$1.97K8.34M-88400
1z1W…Fyjh
13/04 07:19:00SolanaMeteoraBUYWSOL
REDNOTE
18.58$1.52K6.49M-93200
1z1W…Fyjh
13/04 07:18:00SolanaMeteoraSELLWSOL
REDNOTE
20.27$1.66K9.93M-26800
1z1W…Fyjh
13/04 07:18:00SolanaMeteoraBUYWSOL
REDNOTE
11$900.985.45M-33000
1z1W…Fyjh
13/04 07:08:00SolanaMeteoraBUYWSOL
REDNOTE
0.06$4.9436.59K-100
1z1W…Fyjh
13/04 07:01:00SolanaMeteoraSELLWSOL
REDNOTE
0.06$4.9536.59K-100
1z1W…Fyjh
13/04 06:50:00SolanaMeteoraBUYWSOL
REDNOTE
0.02$1.5911.76K-200
1z1W…Fyjh
13/04 06:49:00SolanaMeteoraBUYWSOL
REDNOTE
3.94$325.092.2M-16600
1z1W…Fyjh
13/04 06:49:00SolanaMeteoraSELLWSOL
REDNOTE
2.27$186.961.26M-15200
1z1W…Fyjh
13/04 06:48:00SolanaMeteoraBUYWSOL
REDNOTE
11.53$951.34.9M-45800
1z1W…Fyjh
13/04 06:48:00SolanaMeteoraSELLWSOL
REDNOTE
7.22$595.363.09M-44200
1z1W…Fyjh
13/04 06:47:00SolanaMeteoraBUYWSOL
REDNOTE
8.49$700.152.44M-45600
1z1W…Fyjh
13/04 06:47:00SolanaMeteoraSELLWSOL
REDNOTE
3.83$316.041.1M-44500
1z1W…Fyjh
13/04 06:46:00SolanaMeteoraBUYWSOL
REDNOTE
25.77$2.13K7.72M-48000
1z1W…Fyjh
13/04 06:46:00SolanaMeteoraSELLWSOL
REDNOTE
30.44$2.51K9.05M-38300
1z1W…Fyjh
13/04 06:45:00SolanaMeteoraSELLWSOL
REDNOTE
8.1$668.233.19M-43300
1z1W…Fyjh
13/04 06:45:00SolanaMeteoraBUYWSOL
REDNOTE
6.12$504.572.46M-45800
1z1W…Fyjh
13/04 06:44:00SolanaMeteoraBUYWSOL
REDNOTE
11.85$977.696.43M-46400
1z1W…Fyjh
13/04 06:44:00SolanaMeteoraSELLWSOL
REDNOTE
17.67$1.46K9.62M-41100
1z1W…Fyjh
13/04 06:43:00SolanaMeteoraSELLWSOL
REDNOTE
16.01$1.32K17.84M-39600
1z1W…Fyjh
13/04 06:43:00SolanaMeteoraBUYWSOL
REDNOTE
11.44$943.3912.96M-49600
1z1W…Fyjh
13/04 06:42:00SolanaMeteoraSELLWSOL
REDNOTE
10.96$904.5381.52M-100
Beeu…1Em6
13/04 06:42:00SolanaMeteoraSELLWSOL
REDNOTE
0.01$1.122.27K-600
1z1W…Fyjh
13/04 06:42:00SolanaMeteoraBUYWSOL
REDNOTE
0.0003$0.02498.81-300
1z1W…Fyjh

WSOL/REDNOTE FAQ

Frequently asked questions about the WSOL/REDNOTE trading pair on Solana

What is the WSOL/REDNOTE trading pair?
WSOL/REDNOTE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against REDNOTE (REDnote 小红书 Xiaohongshu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/REDNOTE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is REDNOTE?
REDNOTE (REDnote 小红书 Xiaohongshu) is the quote token in the WSOL/REDNOTE trading pair on Solana. Its contract address is 7fKdE5GDBJeAasuNaGvdnyFr5dm2XrWyxsvfPUbwZyVF. View full REDNOTE analytics.
Is WSOL/REDNOTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/REDNOTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/REDNOTE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/REDNOTE analytics dashboard or trading system. Explore more on the Solana DEX overview.