WSOL/1SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/1SOL pair on Solana.

About WSOL/1SOL

Base tokenWSOL (Wrapped Solana)
Quote token1SOL (1 sol and a dream)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:16:00SolanaPumpswapBUYWSOL
1SOL
5.71$484.3652.89M-3100
JB7H…dLvK
16/04 01:16:00SolanaPumpswapSELLWSOL
1SOL
6.09$516.1756.05M-1600
JB7H…dLvK
16/04 01:15:00SolanaPumpswapSELLWSOL
1SOL
6.75$57263.97M-1700
JB7H…dLvK
16/04 01:15:00SolanaPumpswapBUYWSOL
1SOL
4.94$419.1547.26M-3200
JB7H…dLvK
16/04 01:14:00SolanaPumpswapBUYWSOL
1SOL
3.89$329.5637.78M-3700
JB7H…dLvK
16/04 01:14:00SolanaPumpswapSELLWSOL
1SOL
2.87$243.4427.94M-700
JB7H…dLvK
16/04 01:13:00SolanaPumpswapBUYWSOL
1SOL
2.5$212.123.15M-1300
JB7H…dLvK
16/04 01:13:00SolanaPumpswapSELLWSOL
1SOL
1.24$104.7111.29M-300
JB7H…dLvK
16/04 01:12:00SolanaPumpswapSELLWSOL
1SOL
5.13$434.9248.73M-1300
JB7H…dLvK
16/04 01:12:00SolanaPumpswapBUYWSOL
1SOL
3.82$323.9936.51M-2500
JB7H…dLvK
16/04 01:11:00SolanaPumpswapSELLWSOL
1SOL
5.8$491.7356.99M-1600
JB7H…dLvK
16/04 01:11:00SolanaPumpswapBUYWSOL
1SOL
5.25$445.0551.94M-3200
JB7H…dLvK
16/04 01:10:00SolanaPumpswapBUYWSOL
1SOL
6.32$535.5863.59M-3300
JB7H…dLvK
16/04 01:10:00SolanaPumpswapSELLWSOL
1SOL
7.86$666.7678.55M-2000
JB7H…dLvK
16/04 01:09:00SolanaPumpswapSELLWSOL
1SOL
7.49$635.3477.32M-1900
JB7H…dLvK
16/04 01:09:00SolanaPumpswapBUYWSOL
1SOL
5.68$481.359M-2800
JB7H…dLvK
16/04 01:08:00SolanaPumpswapSELLWSOL
1SOL
8.34$707.0389.85M-2100
JB7H…dLvK
16/04 01:08:00SolanaPumpswapBUYWSOL
1SOL
6.45$546.6770.01M-3300
JB7H…dLvK
16/04 01:07:00SolanaPumpswapBUYWSOL
1SOL
5.93$502.4766.35M-3300
JB7H…dLvK
16/04 01:07:00SolanaPumpswapSELLWSOL
1SOL
7.22$612.0280.3M-1800
JB7H…dLvK
16/04 01:06:00SolanaPumpswapSELLWSOL
1SOL
4.72$400.454.07M-1100
JB7H…dLvK
16/04 01:06:00SolanaPumpswapBUYWSOL
1SOL
4.25$360.6249.04M-2700
JB7H…dLvK
16/04 01:05:00SolanaPumpswapSELLWSOL
1SOL
4.85$410.8355.4M-1000
JB7H…dLvK
16/04 01:05:00SolanaPumpswapBUYWSOL
1SOL
4.72$400.1254.26M-2800
JB7H…dLvK
16/04 01:04:00SolanaPumpswapBUYWSOL
1SOL
3.13$265.5336.08M-3200
JB7H…dLvK
16/04 01:04:00SolanaPumpswapSELLWSOL
1SOL
2.79$236.3831.98M-700
JB7H…dLvK
16/04 01:03:00SolanaPumpswapBUYWSOL
1SOL
4.17$353.7446.26M-4300
JB7H…dLvK
16/04 01:03:00SolanaPumpswapSELLWSOL
1SOL
1.04$87.7911.81M-200
JB7H…dLvK
16/04 01:02:00SolanaPumpswapBUYWSOL
1SOL
5.4$457.8458.24M-3600
JB7H…dLvK
16/04 01:02:00SolanaPumpswapSELLWSOL
1SOL
7.11$602.8576.26M-1700
JB7H…dLvK
16/04 01:01:00SolanaPumpswapSELLWSOL
1SOL
8.92$756.0699.71M-2600
JB7H…dLvK
16/04 01:01:00SolanaPumpswapBUYWSOL
1SOL
6.71$568.8875.38M-3000
JB7H…dLvK
16/04 01:00:00SolanaPumpswapSELLWSOL
1SOL
0.88$74.9310.26M-900
JB7H…dLvK

WSOL/1SOL FAQ

Frequently asked questions about the WSOL/1SOL trading pair on Solana

What is the WSOL/1SOL trading pair?
WSOL/1SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 1SOL (1 sol and a dream).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/1SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 1SOL?
1SOL (1 sol and a dream) is the quote token in the WSOL/1SOL trading pair on Solana. Its contract address is 7eJCoCT2AoSidJj558AMKfew4SxW5DngDEhhk652K81b. View full 1SOL analytics.
Is WSOL/1SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/1SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/1SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/1SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.