WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (International Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IRT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
JDRZ…An2J
$0.000326-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 24m 29s agoSolanaMeteoraSELLWSOL
IRT
19.99$1.72K21.52M-1600
JDRZ…An2J
16h 24m 29s agoSolanaMeteoraBUYWSOL
IRT
74.99$6.46K85.07M-1700
JDRZ…An2J
16h 25m 29s agoSolanaMeteoraSELLWSOL
IRT
31.55$2.72K33.05M-2400
JDRZ…An2J
16h 25m 29s agoSolanaMeteoraBUYWSOL
IRT
27.01$2.33K28.3M-2400
JDRZ…An2J
16h 26m 29s agoSolanaMeteoraBUYWSOL
IRT
30.13$2.6K31.76M-2400
JDRZ…An2J
16h 26m 29s agoSolanaMeteoraSELLWSOL
IRT
28.7$2.47K30.25M-2400
JDRZ…An2J
16h 27m 29s agoSolanaMeteoraBUYWSOL
IRT
21.84$1.88K22.92M-1800
JDRZ…An2J
16h 27m 29s agoSolanaMeteoraSELLWSOL
IRT
25.25$2.18K26.52M-1800
JDRZ…An2J
16h 28m 29s agoSolanaMeteoraBUYWSOL
IRT
8.4$724.348.91M-600
JDRZ…An2J
16h 28m 29s agoSolanaMeteoraSELLWSOL
IRT
8.52$734.769.04M-600
JDRZ…An2J
16h 29m 29s agoSolanaMeteoraSELLWSOL
IRT
33.32$2.87K35.61M-2400
JDRZ…An2J
16h 29m 29s agoSolanaMeteoraBUYWSOL
IRT
31.41$2.71K33.57M-2400
JDRZ…An2J
16h 30m 29s agoSolanaMeteoraBUYWSOL
IRT
29.94$2.58K31.99M-2300
JDRZ…An2J
16h 30m 29s agoSolanaMeteoraSELLWSOL
IRT
30.63$2.64K32.72M-2300
JDRZ…An2J
16h 31m 29s agoSolanaMeteoraSELLWSOL
IRT
23.82$2.05K25.59M-1900
JDRZ…An2J
16h 31m 29s agoSolanaMeteoraBUYWSOL
IRT
23.48$2.02K25.22M-1900
JDRZ…An2J
16h 32m 29s agoSolanaMeteoraBUYWSOL
IRT
28.65$2.47K30.71M-2200
JDRZ…An2J
16h 32m 29s agoSolanaMeteoraSELLWSOL
IRT
28.37$2.45K30.4M-2200
JDRZ…An2J
16h 33m 29s agoSolanaMeteoraBUYWSOL
IRT
30.55$2.63K32.61M-2500
JDRZ…An2J
16h 33m 29s agoSolanaMeteoraSELLWSOL
IRT
29.39$2.53K31.37M-2500
JDRZ…An2J
16h 34m 29s agoSolanaMeteoraSELLWSOL
IRT
17.17$1.48K18.45M-1300
JDRZ…An2J
16h 34m 29s agoSolanaMeteoraBUYWSOL
IRT
15.22$1.31K16.36M-1300
JDRZ…An2J
16h 35m 29s agoSolanaMeteoraBUYWSOL
IRT
16.32$1.41K17.61M-1500
JDRZ…An2J
16h 35m 29s agoSolanaMeteoraSELLWSOL
IRT
19.84$1.71K21.43M-1500
JDRZ…An2J
16h 36m 29s agoSolanaMeteoraBUYWSOL
IRT
26.97$2.32K29.38M-2200
JDRZ…An2J
16h 36m 29s agoSolanaMeteoraSELLWSOL
IRT
27.06$2.33K29.47M-2200
JDRZ…An2J
16h 37m 29s agoSolanaMeteoraSELLWSOL
IRT
45.51$3.92K49.58M-3600
JDRZ…An2J
16h 37m 29s agoSolanaMeteoraBUYWSOL
IRT
45.64$3.93K49.74M-3600
JDRZ…An2J
16h 38m 29s agoSolanaMeteoraBUYWSOL
IRT
59.75$5.15K65.44M-4800
JDRZ…An2J
16h 38m 29s agoSolanaMeteoraSELLWSOL
IRT
61.35$5.29K67.19M-4800
JDRZ…An2J
16h 39m 29s agoSolanaMeteoraBUYWSOL
IRT
57.24$4.93K62.11M-4800
JDRZ…An2J
16h 39m 29s agoSolanaMeteoraSELLWSOL
IRT
53.76$4.63K58.3M-4800
JDRZ…An2J
16h 40m 29s agoSolanaMeteoraBUYWSOL
IRT
40.46$3.49K43.84M-3400
JDRZ…An2J
16h 40m 29s agoSolanaMeteoraSELLWSOL
IRT
40.31$3.48K43.67M-3400
JDRZ…An2J
16h 41m 29s agoSolanaMeteoraBUYWSOL
IRT
29.67$2.56K32.23M-2200
JDRZ…An2J
16h 41m 29s agoSolanaMeteoraSELLWSOL
IRT
30.91$2.66K33.58M-2200
JDRZ…An2J
16h 42m 29s agoSolanaMeteoraSELLWSOL
IRT
30.83$2.66K33.59M-2400
JDRZ…An2J
16h 42m 29s agoSolanaMeteoraBUYWSOL
IRT
30.77$2.65K33.53M-2400
JDRZ…An2J
16h 43m 29s agoSolanaMeteoraBUYWSOL
IRT
29.71$2.56K32.03M-2300
JDRZ…An2J
16h 43m 29s agoSolanaMeteoraSELLWSOL
IRT
27.23$2.35K29.33M-2300
JDRZ…An2J
16h 44m 29s agoSolanaMeteoraBUYWSOL
IRT
27.73$2.39K30.26M-2400
JDRZ…An2J
16h 44m 29s agoSolanaMeteoraSELLWSOL
IRT
30.35$2.62K33.11M-2400
JDRZ…An2J
16h 45m 29s agoSolanaMeteoraSELLWSOL
IRT
26.83$2.31K29.34M-2000
JDRZ…An2J
16h 45m 29s agoSolanaMeteoraBUYWSOL
IRT
25.4$2.19K27.77M-2000
JDRZ…An2J
16h 46m 29s agoSolanaMeteoraBUYWSOL
IRT
31.82$2.74K34.63M-2400
JDRZ…An2J
16h 46m 29s agoSolanaMeteoraSELLWSOL
IRT
28.42$2.45K30.91M-2400
JDRZ…An2J
16h 47m 29s agoSolanaMeteoraBUYWSOL
IRT
24.75$2.13K26.8M-1900
JDRZ…An2J
16h 47m 29s agoSolanaMeteoraSELLWSOL
IRT
24.12$2.08K26.11M-1900
JDRZ…An2J
16h 48m 29s agoSolanaMeteoraSELLWSOL
IRT
30.91$2.66K33.68M-2400
JDRZ…An2J
16h 48m 29s agoSolanaMeteoraBUYWSOL
IRT
27.28$2.35K29.72M-2400
JDRZ…An2J

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (International Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (International Rebuilding Trust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is 7eGAFUExbY92hTZrWKeF6g6Avg45ZY24Fz3524AiLLQq. View full IRT analytics.
How many liquidity pools does WSOL/IRT have?
WSOL/IRT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.