WSOL/stSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/stSOL pair on Solana.

About WSOL/stSOL

Base tokenWSOL (Wrapped Solana)

Quote tokenstSOL (Lido Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/stSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/stSOL

Total volume$320

Buy volume$186 (34 trades)

Sell volume$133 (16 trades)

Avg trade size$6

Largest trade$37

Latest price$86.022

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 4s ago	$86.022	BUY	0.005112stSOL	$0.54	Meteora	7EJS…J96e
42m 58s ago	$86.057	SELL	0.001849stSOL	$0.19	OrcaWhirpool	2AEW…ys9a
43m 43s ago	$86.048	BUY	0.06stSOL	$6.49	Meteora	7EJS…J96e
43m 48s ago	$86.048	BUY	0.06stSOL	$6	Meteora	7EJS…J96e
43m 48s ago	$86.048	BUY	0.08stSOL	$7.99	Meteora	7EJS…J96e
43m 48s ago	$86.048	BUY	0.06stSOL	$5.99	Meteora	7EJS…J96e
45m 55s ago	$86.033	BUY	0.001451stSOL	$0.15	Meteora	7EJS…J96e
49m 32s ago	$86.022	BUY	0.07stSOL	$7.43	Meteora	7EJS…J96e
49m 32s ago	$86.022	BUY	0.08stSOL	$8.09	Meteora	7EJS…J96e
53m 24s ago	$86.032	BUY	0.05stSOL	$4.95	Meteora	7EJS…J96e
53m 39s ago	$86.032	BUY	0.07stSOL	$6.94	Meteora	7EJS…J96e
54m 27s ago	$86.015	BUY	0.05stSOL	$4.73	Meteora	7EJS…J96e
54m 32s ago	$86.014	BUY	0.06stSOL	$6	Meteora	7EJS…J96e
54m 32s ago	$86.014	BUY	0.04stSOL	$4.58	Meteora	7EJS…J96e
54m 36s ago	$86.014	BUY	0.02stSOL	$1.85	Meteora	7EJS…J96e
55m 11s ago	$86.014	BUY	0.03stSOL	$2.76	Meteora	7EJS…J96e
55m 14s ago	$86.014	BUY	0.02stSOL	$1.78	Meteora	7EJS…J96e
56m 9s ago	$86.014	BUY	0.05stSOL	$5.45	Meteora	7EJS…J96e
57m 24s ago	$86.014	BUY	0.001026stSOL	$0.11	Meteora	7EJS…J96e
57m 35s ago	$86.014	BUY	0.01stSOL	$1.09	Meteora	7EJS…J96e
1h 23m 44s ago	$85.605	SELL	0.003837stSOL	$0.4	Raydium	Ddig…1RxN
1h 35m 1s ago	$85.59	SELL	0.04stSOL	$4.14	Raydium	Ddig…1RxN
1h 35m 1s ago	$85.605	SELL	0.03stSOL	$3.42	Raydium	Ddig…1RxN
2h 10m 16s ago	$85.587	BUY	0.001898stSOL	$0.2	Meteora	7EJS…J96e
2h 10m 18s ago	$85.587	BUY	0.0019stSOL	$0.2	Meteora	7EJS…J96e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$89.23	28	$86.0646	0.00%	0.00%	+0.02%
Raydium	$58.18	7	$85.6052	0.00%	0.00%	-0.59%
OrcaWhirpool	$15.94	7	$86.0398	0.00%	0.00%	-0.23%
Jupiter	$0.00507	3	$85.5311	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b59v…fzGD	$1.34K	0	15.59	$15.59
nika…X6k9	$456.57	0.45	4.85	$5.3
9aJG…jfFL	$388.52	0	4.51	$4.51
583j…1SnU	$183.63	0	2.13	$2.13
8oKV…FkSw	$173.85	0	2.02	$2.02
EKAc…Bz5i	$167.46	0	1.94	$1.94
8pY1…QF4w	$145.69	0	1.69	$1.69
FkdD…CzNm	$143.73	0	1.67	$1.67
roUt…1YpB	$110.98	0	1.29	$1.29
3nMN…HyyH	$106.7	0.02	1.22	$1.24
AwEy…zG9C	$103.53	0	1.2	$1.2
83aK…6ech	$95.48	0.08	1.03	$1.11
3doz…BWwu	$74.82	0	0.87	$0.87
7VnV…VYNc	$69.22	0	0.8	$0.8
HvFd…jqDK	$62.23	0.44	0.29	$0.73
CQwT…xcWt	$61.59	0.71	0	$0.71
2dRR…NzkN	$58.54	0	0.68	$0.68
SUPE…DxUC	$45.25	0.26	0.26	$0.53
jJLM…vWqg	$40.58	0.43	0.05	$0.47
3Cgv…sRoD	$38.55	0.000214	0.45	$0.45
riDi…ikGq	$37.43	0	0.43	$0.43
HFqp…PSiY	$29.22	0.000162	0.34	$0.34
5mkN…S7WZ	$27.53	0.32	0	$0.32
2kmp…kW5g	$25.61	0	0.3	$0.3
RaVe…6ZxR	$25.23	0.29	0	$0.29
gtag…WNdd	$24.81	0	0.29	$0.29
Caty…rSiP	$24.55	0	0.28	$0.28
GxDC…pXSq	$21.53	0.001041	0.25	$0.25
A3vF…a7WH	$21.41	0	0.25	$0.25
J56e…dm4K	$19.98	0.23	0	$0.23
4bfy…se9u	$19.51	0	0.23	$0.23
GebW…rv5w	$18.95	0	0.22	$0.22
A8Ss…bcNJ	$18.88	0	0.22	$0.22
DcQN…sQyz	$18.27	0	0.21	$0.21
AMbi…1ofo	$17.76	0	0.21	$0.21
6ELN…Mzop	$15.91	0.19	0	$0.19
2Fas…YgN4	$14.9	0	0.17	$0.17
8wW5…TpQC	$14.43	0	0.17	$0.17
81Rj…zuxf	$14.03	0	0.16	$0.16
GTst…sPhU	$13.95	0	0.16	$0.16
6jXG…RXGy	$13.55	0	0.16	$0.16
6U91…2tbB	$13.55	0	0.16	$0.16
BQ72…GQDV	$13.43	0.16	0	$0.16
Dwu6…WnRA	$11.54	0	0.13	$0.13
FkEP…bK9V	$10.47	0	0.12	$0.12
BLue…w2PE	$10.35	0.12	0	$0.12
2EQa…GJXv	$10.15	0	0.12	$0.12
EBAo…iMJS	$10.12	0	0.12	$0.12
yUwU…T9aH	$9.92	0.12	0	$0.12
6EvG…xTTT	$9.81	0	0.11	$0.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7EJS…J96e	$13.35K	$21.86K
Raydium	Ddig…1RxN	$4.12K	$2.78K
Raydium	Bev3…iDPF	$1.45K	$64.97

Get API

WSOL/stSOL FAQ

Frequently asked questions about the WSOL/stSOL trading pair on Solana

What is the WSOL/stSOL trading pair?

WSOL/stSOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against stSOL (Lido Staked SOL). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/stSOL price?

The most recent on-chain trade price for WSOL/stSOL on Solana is $86.022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.35.

What is the WSOL/stSOL price change?

Based on the highest-volume DEX market for WSOL/stSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/stSOL 24h trading volume?

WSOL/stSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $319.69. Across all DEX markets, the 24h volume is approximately $163.35.

Where is WSOL/stSOL traded?

WSOL/stSOL is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Raydium, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/stSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is stSOL?

stSOL (Lido Staked SOL) is the quote token in the WSOL/stSOL trading pair on Solana. Its contract address is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. View full stSOL analytics.

How many liquidity pools does WSOL/stSOL have?

WSOL/stSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/stSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/stSOL on Solana. Combined volume is approximately $4.64K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/stSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/stSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/stSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/stSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.