WSOL/PROPHET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PROPHET pair on Solana.

About WSOL/PROPHET

Base tokenWSOL (Wrapped Solana)
Quote tokenPROPHET (Prophet market)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:20:00SolanaMeteoraBUYWSOL
PROPHET
0.03$2.381.01M-100
Fwuv…oYVi
31/03 16:41:00SolanaMeteoraBUYWSOL
PROPHET
0.6$48.5420.43M-100
Fwuv…oYVi
31/03 16:41:00SolanaJupiterBUYWSOL
PROPHET
0.6$48.5420.43M-100-
30/03 13:27:00SolanaMeteoraBUYWSOL
PROPHET
0.05$3.951.57M-100
Fwuv…oYVi
30/03 05:22:00SolanaMeteoraBUYWSOL
PROPHET
0.32$26.610.56M-100
Fwuv…oYVi
26/03 14:55:00SolanaMeteoraSELLWSOL
PROPHET
0.1$8.643.14M-200
Fwuv…oYVi
26/03 10:26:00SolanaMeteoraSELLWSOL
PROPHET
0.03$2.29824.83K-100
Fwuv…oYVi
26/03 04:26:00SolanaMeteoraBUYWSOL
PROPHET
0.55$50.0817.98M-100
Fwuv…oYVi
26/03 04:24:00SolanaMeteoraSELLWSOL
PROPHET
0.57$52.1517.98M-100
Fwuv…oYVi
25/03 13:32:00SolanaMeteoraSELLWSOL
PROPHET
0.00396$0.37125.86K-200
Fwuv…oYVi
25/03 13:32:00SolanaMeteoraBUYWSOL
PROPHET
0.000761$0.0725.17K-100
Fwuv…oYVi
25/03 13:30:00SolanaMeteoraBUYWSOL
PROPHET
0.85$78.8827.47M-100
Fwuv…oYVi
24/03 19:56:00SolanaMeteoraBUYWSOL
PROPHET
0.11$9.693.45M-100
Fwuv…oYVi
24/03 16:11:00SolanaMeteoraBUYWSOL
PROPHET
0.09$8.512.97M-100
Fwuv…oYVi
24/03 16:07:00SolanaJupiterBUYWSOL
PROPHET
0.05$4.231.47M-100-
24/03 16:07:00SolanaMeteoraBUYWSOL
PROPHET
0.05$4.231.47M-100
Fwuv…oYVi
24/03 09:42:00SolanaMeteoraSELLWSOL
PROPHET
0.1$9.112.97M-100
Fwuv…oYVi
23/03 13:46:00SolanaMeteoraBUYWSOL
PROPHET
0.02$1.97676.94K-100
Fwuv…oYVi
23/03 04:03:00SolanaMeteoraBUYWSOL
PROPHET
0.1$8.212.97M-100
Fwuv…oYVi
23/03 04:02:00SolanaMeteoraSELLWSOL
PROPHET
0.1$8.552.97M-100
Fwuv…oYVi
23/03 03:34:00SolanaMeteoraBUYWSOL
PROPHET
0.5$43.2715.46M-100
Fwuv…oYVi
23/03 02:52:00SolanaMeteoraSELLWSOL
PROPHET
0.52$45.115.46M-100
Fwuv…oYVi
22/03 21:41:00SolanaJupiterBUYWSOL
PROPHET
0.004895$0.42153.28K-100-
22/03 21:41:00SolanaMeteoraBUYWSOL
PROPHET
0.004895$0.42153.28K-100
Fwuv…oYVi
22/03 16:11:00SolanaMeteoraSELLWSOL
PROPHET
0.02$1.97676.94K-100
Fwuv…oYVi
22/03 14:38:00SolanaMeteoraBUYWSOL
PROPHET
0.02$2.12763.28K-100
Fwuv…oYVi
21/03 23:19:00SolanaJupiterBUYWSOL
PROPHET
0.006486$0.58203K-100-
21/03 23:19:00SolanaMeteoraBUYWSOL
PROPHET
0.006486$0.58203K-100
Fwuv…oYVi
21/03 21:07:00SolanaMeteoraSELLWSOL
PROPHET
0.00396$0.36119.02K-200
Fwuv…oYVi
21/03 21:07:00SolanaMeteoraBUYWSOL
PROPHET
0.000761$0.0723.81K-100
Fwuv…oYVi
21/03 21:05:00SolanaMeteoraBUYWSOL
PROPHET
0.15$13.14.54M-100
Fwuv…oYVi
21/03 17:43:00SolanaMeteoraSELLWSOL
PROPHET
0.9$80.6127.47M-300
Fwuv…oYVi
21/03 17:34:00SolanaMeteoraBUYWSOL
PROPHET
0.52$46.7116.84M-200
Fwuv…oYVi
21/03 15:21:00SolanaMeteoraBUYWSOL
PROPHET
0.66$58.7120.66M-100
Fwuv…oYVi
21/03 12:53:00SolanaMeteoraBUYWSOL
PROPHET
0.05$4.451.53M-100
Fwuv…oYVi
21/03 04:14:00SolanaMeteoraBUYWSOL
PROPHET
0.06$5.591.9M-100
Fwuv…oYVi
20/03 22:22:00SolanaMeteoraBUYWSOL
PROPHET
0.3$27.019.17M-100
Fwuv…oYVi
20/03 21:48:00SolanaJupiterBUYWSOL
PROPHET
0.005349$0.48162.1K-100-
20/03 21:48:00SolanaJupiterSELLWSOL
PROPHET
0.005569$0.5162.1K-100-
20/03 21:48:00SolanaMeteoraSELLWSOL
PROPHET
0.005569$0.5162.1K-100
Fwuv…oYVi
20/03 21:48:00SolanaMeteoraBUYWSOL
PROPHET
0.005349$0.48162.1K-100
Fwuv…oYVi
20/03 21:44:00SolanaMeteoraBUYWSOL
PROPHET
0.000761$0.0723.06K-100
Fwuv…oYVi
20/03 21:44:00SolanaMeteoraSELLWSOL
PROPHET
0.00396$0.36115.29K-200
Fwuv…oYVi
20/03 21:41:00SolanaMeteoraBUYWSOL
PROPHET
0.97$86.828.62M-100
Fwuv…oYVi
20/03 20:53:00SolanaJupiterBUYWSOL
PROPHET
0.01$0.96311.94K-100-
20/03 20:53:00SolanaJupiterSELLWSOL
PROPHET
0.01$1311.94K-100-
20/03 20:53:00SolanaMeteoraBUYWSOL
PROPHET
0.01$0.96311.94K-100
Fwuv…oYVi
20/03 20:53:00SolanaMeteoraSELLWSOL
PROPHET
0.01$1311.94K-100
Fwuv…oYVi
20/03 20:19:00SolanaJupiterBUYWSOL
PROPHET
0.01$0.96310.91K-100-
20/03 20:19:00SolanaMeteoraSELLWSOL
PROPHET
0.01$1310.91K-100
Fwuv…oYVi

WSOL/PROPHET FAQ

Frequently asked questions about the WSOL/PROPHET trading pair on Solana

What is the WSOL/PROPHET trading pair?
WSOL/PROPHET is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PROPHET (Prophet market).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PROPHET trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PROPHET?
PROPHET (Prophet market) is the quote token in the WSOL/PROPHET trading pair on Solana. Its contract address is 7bBxUTvUqZEpopqKM8EFTaJuKTSSKdDCjup4Z1jABAGS. View full PROPHET analytics.
Is WSOL/PROPHET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PROPHET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PROPHET API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PROPHET analytics dashboard or trading system. Explore more on the Solana DEX overview.