WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)

Quote tokenASTROID (TheSpaceShibaInu)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTROID

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 15s ago	$0.00	BUY	38.69MASTROID	-	Meteora	HgcS…6KJf
5h 13m 15s ago	$0.00	SELL	2.25MASTROID	-	Meteora	HgcS…6KJf
5h 22m 24s ago	$0.00	BUY	85.61MASTROID	-	Meteora	HgcS…6KJf
5h 22m 24s ago	$0.00	SELL	1.92MASTROID	-	Meteora	HgcS…6KJf
6h 49m 20s ago	$0.00	SELL	5.06MASTROID	-	Meteora	HgcS…6KJf
6h 51m 2s ago	$0.00	BUY	41.64MASTROID	-	Meteora	HgcS…6KJf
6h 52m 21s ago	$0.00	BUY	57.07MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	BUY	900MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	23.82MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	268.32MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	142.68MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	BUY	22.25MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	BUY	268.32MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	6.47MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	450.54MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	51.25KASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	2.24MASTROID	-	Jupiter	-
6h 52m 24s ago	$0.00	SELL	2.24MASTROID	-	Meteora	HgcS…6KJf
6h 52m 24s ago	$0.00	SELL	38.69MASTROID	-	Meteora	HgcS…6KJf
6h 52m 31s ago	$0.00	BUY	4.25MASTROID	-	Meteora	HgcS…6KJf
6h 52m 56s ago	$0.00	SELL	136.69KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	62.31KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	188.2KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	285.3KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	434.33KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	77.68KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	219.45KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	760.23KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	251.43KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	728.25KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	SELL	156.57KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	SELL	9.97KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	BUY	24.81KASTROID	-	Meteora	HgcS…6KJf
6h 52m 57s ago	$0.00	SELL	56.21KASTROID	-	Meteora	HgcS…6KJf
6h 52m 58s ago	$0.00	SELL	139.13KASTROID	-	Meteora	HgcS…6KJf
6h 52m 58s ago	$0.00	SELL	106.45KASTROID	-	Meteora	HgcS…6KJf
6h 52m 59s ago	$0.00	SELL	5.93KASTROID	-	Meteora	HgcS…6KJf
6h 52m 59s ago	$0.00	BUY	102.42KASTROID	-	Meteora	HgcS…6KJf
6h 52m 59s ago	$0.00	SELL	114.78KASTROID	-	Meteora	HgcS…6KJf
6h 53m 0s ago	$0.00	SELL	773.08KASTROID	-	Meteora	HgcS…6KJf
6h 53m 0s ago	$0.00	BUY	79.42KASTROID	-	Meteora	HgcS…6KJf
6h 53m 0s ago	$0.00	SELL	414.58KASTROID	-	Meteora	HgcS…6KJf
6h 53m 0s ago	$0.00	SELL	342.89KASTROID	-	Meteora	HgcS…6KJf
6h 53m 1s ago	$0.00	SELL	65.38KASTROID	-	Meteora	HgcS…6KJf
6h 53m 1s ago	$0.00	BUY	68.84KASTROID	-	Meteora	HgcS…6KJf
6h 53m 1s ago	$0.00	SELL	145.85KASTROID	-	Meteora	HgcS…6KJf
6h 53m 1s ago	$0.00	SELL	125.74KASTROID	-	Meteora	HgcS…6KJf
6h 53m 1s ago	$0.00	BUY	151.05KASTROID	-	Meteora	HgcS…6KJf
6h 53m 2s ago	$0.00	SELL	166.6KASTROID	-	Meteora	HgcS…6KJf
6h 53m 2s ago	$0.00	SELL	103.87KASTROID	-	Meteora	HgcS…6KJf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G51n…qYJQ	-	1.42	1.01	$2.43
6JsW…thMS	-	0.37	0.16	$0.53
4bTZ…cvXU	-	0.08	0.15	$0.23
6rBi…52HV	-	0.58	0.67	$1.24
7c2D…GQNg	-	0.7	0.48	$1.18
HK9R…9YRd	-	0.29	0.26	$0.55
GYR4…qmDn	-	0.06	0.08	$0.14
9vCT…kYVg	-	0.24	0.45	$0.69
Fr9H…cNVs	-	0.44	0.27	$0.7
G44c…RY5g	-	0.14	0.15	$0.28
GR4G…wvo1	-	0.1	0.36	$0.45
Ckv6…VG3Z	-	0	0.15	$0.15
2Z9N…91sf	-	0.12	0.08	$0.2
3nCL…r3Kc	-	0.39	0.36	$0.75
9EUi…t9ge	-	0.22	0.35	$0.57
J2jx…tvWv	-	0.29	0.12	$0.41
H75y…cqib	-	0.28	0.28	$0.56
FoE1…SNBA	-	0.57	0.81	$1.38
B6HD…FYEm	-	0.12	0.16	$0.28
4CHQ…Knr7	-	0	0.08	$0.08
39PW…XTNe	-	0.36	0.25	$0.61
35Mh…PAL6	-	0.49	0.28	$0.76
2zen…5w8Z	-	0.21	0.13	$0.34
D5mz…1sqx	-	0.57	0.61	$1.18
8shq…itQE	-	0	0.04	$0.04
2uGT…F95C	-	0.008244	0.12	$0.13
GBCa…ktvv	-	0.48	0.25	$0.73
FsUy…7diE	-	0.44	0.06	$0.51
ARu4…5SZn	-	0.03	0.04	$0.07
FvYJ…odXA	-	0	0.2	$0.2
Gxoe…us8Y	-	0.36	0.18	$0.54
3FU4…eghf	-	0.31	0.13	$0.44
Ai1E…sthX	-	0.008193	0.004	$0.01
5xbR…comk	-	0.25	0.03	$0.28
3Qxw…gFbH	-	0.43	0.24	$0.67
7Rv5…Na66	-	0.15	0.29	$0.45
Cj5k…KuHb	-	0.27	0.29	$0.57
26Fk…gYFp	-	0.46	0.46	$0.92
3LyX…H8xB	-	0.62	0.67	$1.28
DJ69…JyK7	-	0.42	0.22	$0.64
7UzB…R3GL	-	0	0.07	$0.07
8edA…HcYb	-	0.18	0	$0.18
2J4n…Xa47	-	0.15	0.26	$0.41
7G44…oTS5	-	0.17	0.35	$0.52
3aMF…hYaN	-	0.18	0.17	$0.35
5ZJw…8H2S	-	0.27	0.04	$0.31
CYDw…47t4	-	0.34	0.13	$0.47
EQ6h…ADY8	-	0.72	0.78	$1.51
ATF2…6t19	-	0.96	0.67	$1.63
B9aP…uhXK	-	0.11	0.19	$0.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?

WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).

What is the WSOL/ASTROID 24h trading volume?

WSOL/ASTROID has 50 recent trades in the live stream (22 buys, 28 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is 7b3T3v9VKc1qu5tx7PFcRmtmBdtJRrpdKuf2rXrVPGRh. View full ASTROID analytics.

Who are the top WSOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.