WSOL/CLOSEDAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CLOSEDAI pair on Solana.

About WSOL/CLOSEDAI

Base tokenWSOL (Wrapped Solana)

Quote tokenCLOSEDAI (ClosedAI)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CLOSEDAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CLOSEDAI

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 21s ago	$0.00	BUY	244.25MCLOSEDAI	-	Meteora	6XF8…Pjfu
3h 54m 40s ago	$0.00	BUY	38.12MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 33s ago	$0.00	BUY	16.34MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 34s ago	$0.00	BUY	280.34MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 34s ago	$0.00	SELL	244.25MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 34s ago	$0.00	BUY	6.26KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 39s ago	$0.00	BUY	36.31MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	BUY	900MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	SELL	280.34MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	SELL	147.26MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	SELL	90.77MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	SELL	4.35MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	SELL	4.25MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	BUY	147.26MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 40s ago	$0.00	SELL	6.72MCLOSEDAI	-	Jupiter	-
5h 24m 40s ago	$0.00	SELL	6.72MCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 42s ago	$0.00	SELL	81.31KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 42s ago	$0.00	SELL	47.36KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 42s ago	$0.00	SELL	108.28KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 42s ago	$0.00	BUY	50.63KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 42s ago	$0.00	BUY	56.79KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 42s ago	$0.00	BUY	115.71KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 43s ago	$0.00	SELL	118.87KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 43s ago	$0.00	SELL	129.22KCLOSEDAI	-	Meteora	6XF8…Pjfu
5h 24m 43s ago	$0.00	BUY	108.71KCLOSEDAI	-	Meteora	6XF8…Pjfu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BQtc…n6VC	-	0.43	0.44	$0.87
Em3K…CDYL	-	1.12	0.84	$1.95
CR2q…Ht5u	-	3.13	1.72	$4.84
2Hw9…jcfc	-	0.25	0.46	$0.71
6eZV…Tcif	-	0.82	0.75	$1.56
9E1p…CxC3	-	1.77	2.45	$4.22
EWmA…4BgX	-	0.62	0.69	$1.31
64KM…5cND	-	0.23	0.25	$0.48
FzA7…2FAb	-	1.32	1.97	$3.29
G9Ci…Nwew	-	0.6	1.31	$1.91
7yb4…wV6P	-	1.17	1.29	$2.46
CbRs…aBrN	-	0.7	0.38	$1.08
7SVm…QNek	-	0.16	0.19	$0.34
BCqf…XCD2	-	0.6	0.32	$0.92
2oWX…oHfo	-	0.62	0.27	$0.88
HPZw…SosL	-	0.79	0.4	$1.19
6Muk…We3q	-	0.18	0.24	$0.42
HGZh…q46Y	-	1.02	1.27	$2.29
BLc9…3bKc	-	0.76	2.36	$3.12
H81q…ciY2	-	1.46	1.45	$2.91
tHUE…T7B2	-	0.71	0.42	$1.13
FScF…9Vyv	-	0.18	0.21	$0.39
8gJZ…Hwoj	-	0.54	1.89	$2.44
7Hv4…h25H	-	0.4	0.36	$0.76
3zuS…uiqc	-	0.08	0.17	$0.25
J46U…4FUA	-	0.73	1.41	$2.14
8qkX…tkcp	-	0.89	1.5	$2.39
9pNm…vYMf	-	0.94	0.4	$1.34
BLt1…qqxd	-	0.64	0.3	$0.94
69iD…mKvU	-	0.47	0.65	$1.12
Fnpu…99LJ	-	1.1	0.72	$1.82
3iKR…CqoS	-	1.44	1.85	$3.29
Ajuz…2WLL	-	0.27	0.37	$0.64
A774…sMDi	-	1.35	1.33	$2.68
35kF…AGt8	-	0.00706	0.003	$0.01
Ejih…3hFP	-	1.81	2.23	$4.04
C8Uq…tgx1	-	3.81	3.19	$7
85mJ…TDwn	-	0.35	0.49	$0.84
GBgW…zSio	-	0.67	0.36	$1.03
FBjN…TvUV	-	0.83	0.63	$1.46
5kYY…GRnv	-	0.32	0.36	$0.67
9TGu…kyTz	-	0.97	0.57	$1.54
5fpL…jjK7	-	0.99	1.84	$2.83
2Vok…ET7E	-	1.45	1.6	$3.05
7ahX…WrpL	-	0.98	0.71	$1.69
Fx6L…M1A2	-	0.65	1.38	$2.03
Nvoh…VJ7n	-	0.48	0.18	$0.66
AfzD…oArA	-	0.69	1.72	$2.4
4CxV…ddQK	-	1.57	1.35	$2.93
5sXd…irxz	-	2.23	1.86	$4.09

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/CLOSEDAI FAQ

Frequently asked questions about the WSOL/CLOSEDAI trading pair on Solana

What is the WSOL/CLOSEDAI trading pair?

WSOL/CLOSEDAI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CLOSEDAI (ClosedAI).

What is the WSOL/CLOSEDAI 24h trading volume?

WSOL/CLOSEDAI has 50 recent trades in the live stream (23 buys, 27 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CLOSEDAI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CLOSEDAI?

CLOSEDAI (ClosedAI) is the quote token in the WSOL/CLOSEDAI trading pair on Solana. Its contract address is 7ZZMBT8fPsd8e6HaYViZYhJPx1oDusUqXRBDDthp1rZ5. View full CLOSEDAI analytics.

Who are the top WSOL/CLOSEDAI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/CLOSEDAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CLOSEDAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CLOSEDAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CLOSEDAI analytics dashboard or trading system. Explore more on the Solana DEX overview.