So11…1112/7ZRD…xj2n Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7ZRD…xj2n pair on Solana.

About So11…1112/7ZRD…xj2n

Base tokenSo11…1112
Quote token7ZRD…xj2n
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:56:00SolanaMeteoraBUYWSOL0.00008$0.0066180.02-200
27/03 23:56:00SolanaJupiterBUYWSOL0.00008$0.0066180.02-200-
22/03 04:31:00SolanaMeteoraBUYWSOL17.64$1.57K655.11K-500
22/03 04:31:00SolanaMeteoraSELLWSOL17.14$1.53K650.48K-700
22/03 04:30:00SolanaMeteoraBUYWSOL343.86$30.61K1.93M-8800
22/03 04:30:00SolanaMeteoraSELLWSOL344.49$30.67K1.93M-8900
22/03 04:29:00SolanaMeteoraSELLWSOL358.61$31.8K2.02M-8600
22/03 04:29:00SolanaMeteoraBUYWSOL353.55$31.35K1.99M-8700
22/03 04:28:00SolanaMeteoraSELLWSOL390.7$34.65K2.48M-9800
22/03 04:28:00SolanaMeteoraBUYWSOL400.98$35.56K2.55M-9800
22/03 04:27:00SolanaMeteoraBUYWSOL425.15$37.7K2.07M-9700
22/03 04:27:00SolanaMeteoraSELLWSOL419.13$37.17K2.03M-9700
22/03 04:26:00SolanaMeteoraBUYWSOL347.98$30.86K1.79M-8600
22/03 04:26:00SolanaMeteoraSELLWSOL353.42$31.34K1.81M-8500
22/03 04:25:00SolanaMeteoraSELLWSOL339.51$30.11K1.77M-8100
22/03 04:25:00SolanaMeteoraBUYWSOL339.97$30.15K1.77M-8000
22/03 04:24:00SolanaMeteoraBUYWSOL288.78$25.61K1.58M-7000
22/03 04:24:00SolanaMeteoraSELLWSOL291.59$25.86K1.59M-7100
22/03 04:23:00SolanaMeteoraBUYWSOL352.78$31.28K1.92M-8400
22/03 04:23:00SolanaMeteoraSELLWSOL351.34$31.16K1.91M-8400
22/03 04:22:00SolanaMeteoraBUYWSOL392.6$34.82K2.01M-9300
22/03 04:22:00SolanaMeteoraSELLWSOL386.06$34.24K1.97M-9300
22/03 04:21:00SolanaMeteoraSELLWSOL413.04$36.63K2.01M-9800
22/03 04:21:00SolanaMeteoraBUYWSOL414.72$36.78K2.03M-9800
22/03 04:20:00SolanaMeteoraBUYWSOL391.31$34.7K2.32M-9400
22/03 04:20:00SolanaMeteoraSELLWSOL400.66$35.53K2.37M-9400
22/03 04:19:00SolanaMeteoraBUYWSOL404.49$35.87K2.28M-9500
22/03 04:19:00SolanaMeteoraSELLWSOL405.71$35.98K2.28M-9500
22/03 04:18:00SolanaMeteoraBUYWSOL387.93$34.4K2.5M-9100
22/03 04:18:00SolanaMeteoraSELLWSOL392.02$34.76K2.52M-9100
22/03 04:17:00SolanaMeteoraSELLWSOL382.7$33.94K2.27M-8900
22/03 04:17:00SolanaMeteoraBUYWSOL383.55$34.01K2.28M-8900
22/03 04:16:00SolanaMeteoraBUYWSOL400.46$35.51K2.46M-9200
22/03 04:16:00SolanaMeteoraSELLWSOL396.1$35.13K2.43M-9200
22/03 04:15:00SolanaMeteoraSELLWSOL407.96$36.18K2.15M-9500
22/03 04:15:00SolanaMeteoraBUYWSOL410.07$36.36K2.16M-9500
22/03 04:14:00SolanaMeteoraSELLWSOL318.69$28.26K2.29M-7600
22/03 04:14:00SolanaMeteoraBUYWSOL316.32$28.05K2.29M-7900
22/03 04:13:00SolanaMeteoraBUYWSOL417.64$37.04K2.15M-9300
22/03 04:13:00SolanaMeteoraSELLWSOL402.19$35.67K2.06M-9400
22/03 04:12:00SolanaMeteoraSELLWSOL386.35$34.26K1.99M-8900
22/03 04:12:00SolanaMeteoraBUYWSOL376.67$33.4K1.94M-8900
22/03 04:11:00SolanaMeteoraSELLWSOL354.89$31.47K1.82M-8300
22/03 04:11:00SolanaMeteoraBUYWSOL358.29$31.77K1.84M-8500
22/03 04:10:00SolanaMeteoraBUYWSOL411.14$36.46K1.95M-9400
22/03 04:10:00SolanaMeteoraSELLWSOL381.47$33.83K1.83M-9000
22/03 04:09:00SolanaMeteoraBUYWSOL410.42$36.4K1.12M-9500
22/03 04:09:00SolanaMeteoraSELLWSOL399.83$35.46K1.09M-9400
22/03 04:08:00SolanaMeteoraBUYWSOL361.39$32.05K990.84K-8700
22/03 04:08:00SolanaMeteoraSELLWSOL372.71$33.05K1.02M-8800

So11…1112/7ZRD…xj2n FAQ

Frequently asked questions about the So11…1112/7ZRD…xj2n trading pair on Solana

What is the So11…1112/7ZRD…xj2n trading pair?
So11…1112/7ZRD…xj2n is a DEX trading pair on Solana where So11…1112 is swapped against 7ZRD…xj2n.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7ZRD…xj2n trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7ZRD…xj2n?
7ZRD…xj2n is the quote token in the So11…1112/7ZRD…xj2n trading pair on Solana. Its contract address is 7ZRDzgT5MBeKrRUAoHfFw8WTpkf7gogSy4z6rbb5xj2n. View full 7ZRD…xj2n analytics.
Is So11…1112/7ZRD…xj2n price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7ZRD…xj2n on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7ZRD…xj2n API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7ZRD…xj2n analytics dashboard or trading system. Explore more on the Solana DEX overview.