WSOL/SPY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPY pair on Solana.

About WSOL/SPY

Base tokenWSOL (Wrapped Solana)

Quote tokenSPY (Moves The World)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SPY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SPY

Total volume$0

Buy volume$0 (15 trades)

Sell volume$0 (35 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 43s ago	$0.00	BUY	2.37KSPY	-	Meteora	86Mo…etf4
1h 56m 10s ago	$0.00	SELL	22.62MSPY	-	Meteora	86Mo…etf4
1h 56m 11s ago	$0.00	SELL	136.94MSPY	-	Meteora	86Mo…etf4
1h 56m 11s ago	$0.00	SELL	103.92MSPY	-	Meteora	86Mo…etf4
1h 56m 11s ago	$0.00	SELL	29.29MSPY	-	Meteora	86Mo…etf4
1h 56m 11s ago	$0.00	SELL	64.19MSPY	-	Jupiter	-
1h 56m 11s ago	$0.00	SELL	64.19MSPY	-	Meteora	86Mo…etf4
1h 56m 11s ago	$0.00	BUY	994.79MSPY	-	Meteora	86Mo…etf4
1h 57m 0s ago	$0.00	SELL	6.91KSPY	-	Meteora	86Mo…etf4
1h 57m 1s ago	$0.00	SELL	4.21MSPY	-	Meteora	86Mo…etf4
1h 57m 7s ago	$0.00	SELL	2.37KSPY	-	Meteora	86Mo…etf4
1h 57m 8s ago	$0.00	SELL	23.12KSPY	-	Meteora	86Mo…etf4
1h 57m 8s ago	$0.00	SELL	11.52KSPY	-	Jupiter	-
1h 57m 8s ago	$0.00	SELL	11.52KSPY	-	Meteora	86Mo…etf4
1h 57m 9s ago	$0.00	BUY	227.73KSPY	-	Meteora	86Mo…etf4
1h 57m 9s ago	$0.00	SELL	227.73KSPY	-	Meteora	86Mo…etf4
1h 57m 9s ago	$0.00	SELL	13.31KSPY	-	Meteora	86Mo…etf4
1h 57m 9s ago	$0.00	BUY	24.02SPY	-	Meteora	86Mo…etf4
1h 57m 9s ago	$0.00	SELL	18.58KSPY	-	Meteora	86Mo…etf4
1h 57m 10s ago	$0.00	BUY	26SPY	-	Meteora	86Mo…etf4
1h 57m 10s ago	$0.00	BUY	9.36MSPY	-	Meteora	86Mo…etf4
1h 57m 12s ago	$0.00	BUY	26.73SPY	-	Meteora	86Mo…etf4
1h 57m 14s ago	$0.00	SELL	34.76SPY	-	Meteora	86Mo…etf4
1h 57m 14s ago	$0.00	SELL	61.69SPY	-	Meteora	86Mo…etf4
1h 57m 14s ago	$0.00	SELL	557.08SPY	-	Meteora	86Mo…etf4
1h 57m 15s ago	$0.00	SELL	119.45SPY	-	Meteora	86Mo…etf4
1h 57m 16s ago	$0.00	SELL	1.16KSPY	-	Meteora	86Mo…etf4
1h 57m 17s ago	$0.00	SELL	772.72SPY	-	Meteora	86Mo…etf4
1h 57m 17s ago	$0.00	SELL	86SPY	-	Meteora	86Mo…etf4
1h 57m 19s ago	$0.00	SELL	37.99SPY	-	Meteora	86Mo…etf4
1h 57m 20s ago	$0.00	SELL	45.8SPY	-	Meteora	86Mo…etf4
1h 57m 21s ago	$0.00	BUY	3.11SPY	-	Jupiter	-
1h 57m 21s ago	$0.00	BUY	3.11SPY	-	Meteora	86Mo…etf4
1h 57m 21s ago	$0.00	BUY	34.75SPY	-	Meteora	86Mo…etf4
1h 57m 21s ago	$0.00	BUY	12.72SPY	-	Meteora	86Mo…etf4
1h 57m 21s ago	$0.00	SELL	578.54SPY	-	Meteora	86Mo…etf4
1h 57m 21s ago	$0.00	SELL	45.65SPY	-	Meteora	86Mo…etf4
1h 57m 22s ago	$0.00	BUY	35.1SPY	-	Meteora	86Mo…etf4
1h 57m 23s ago	$0.00	SELL	49.6SPY	-	Meteora	86Mo…etf4
1h 57m 23s ago	$0.00	SELL	34SPY	-	Meteora	86Mo…etf4
1h 57m 23s ago	$0.00	SELL	129.17SPY	-	Meteora	86Mo…etf4
1h 57m 23s ago	$0.00	SELL	1.25KSPY	-	Meteora	86Mo…etf4
1h 57m 25s ago	$0.00	SELL	26SPY	-	Meteora	86Mo…etf4
1h 57m 32s ago	$0.00	BUY	12.46SPY	-	Meteora	86Mo…etf4
1h 57m 32s ago	$0.00	SELL	433.9SPY	-	Meteora	86Mo…etf4
1h 57m 32s ago	$0.00	SELL	41.28SPY	-	Meteora	86Mo…etf4
1h 57m 33s ago	$0.00	SELL	34.75SPY	-	Meteora	86Mo…etf4
1h 57m 33s ago	$0.00	BUY	3.65SPY	-	Meteora	86Mo…etf4
1h 57m 35s ago	$0.00	SELL	68.51SPY	-	Meteora	86Mo…etf4
1h 57m 35s ago	$0.00	BUY	3.48SPY	-	Meteora	86Mo…etf4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	64	$0.00	0.00%	0.00%	0.00%
Jupiter	-	4	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Huvc…V82J	-	0	0.04	$0.04
6ApZ…P7K1	-	0.001001	0.001	$0.002001
9z9L…ToG1	-	0	0.02	$0.02
FURr…Dnzn	-	0	0.00026	$0.00026
27ho…5Txb	-	0	0.0002	$0.0002
2AAn…j7RW	-	0	0.48	$0.48
13Ny…veNE	-	0	0.22	$0.22
8sM4…6Za3	-	0	108	$108
7jUQ…FbHx	-	0	0.00012	$0.00012
HJon…K6sy	-	0	0.02	$0.02
FgZZ…bgte	-	0	0.45	$0.45
BVq6…TNKp	-	0	0.05	$0.05
GwK5…b7wW	-	0.001382	0	$0.001382
ArAp…JBZv	-	0.01	0.01	$0.03
8KpG…LeKY	-	0	0.00746	$0.00746
CWy9…ZFc1	-	0.0...1	0.00001	$0.00001
GXtd…jKWj	-	0	0.01	$0.01
EHdW…zQWA	-	0	0.02	$0.02
GRKw…DtmR	-	0	0.03	$0.03
GEUD…nZVm	-	0	0.00012	$0.00012
Hjdw…mYgL	-	12.14	0	$12.14
GFBi…NTUV	-	0.01	0.01	$0.03
5Gih…m6b5	-	0	0.27	$0.27
FAjz…koAq	-	0	0.22	$0.22
9auh…5Yn6	-	0	0.03	$0.03
5fse…vUbr	-	0.0...102	0.0091	$0.0091
BXso…v4Hr	-	0.004731	0.28	$0.28
2Ehv…fGBu	-	0.01	0.01	$0.02
Dxqz…ZbbH	-	0	0.01	$0.01
9tbk…Kbgx	-	0	0.02	$0.02
H4sr…NV7i	-	0.01	0.0099	$0.02
FhRo…3g8T	-	0.01	0.01	$0.03
CzBL…D59y	-	0	0.02	$0.02
8Vbi…VEht	-	0	0.02	$0.02
FGau…pxYC	-	0.002384	0.002353	$0.004737
7WDW…gij6	-	0	0.03	$0.03
6jXG…RXGy	-	0	0.3	$0.3
9Zdt…RP1G	-	0.07	0	$0.07
BJ1K…ePdC	-	0	0.01	$0.01
BCqk…EK7B	-	0	0.05	$0.05
FiLJ…HsbL	-	0.001316	0.0013	$0.002616
FsBF…uUfC	-	0	0.001365	$0.001365
Cp8e…jQ9R	-	0	0.05	$0.05
FfKX…JZkv	-	0	0.03	$0.03
CpGL…pME3	-	0	0.16	$0.16
5HeK…fcVD	-	0	0.02	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SPY FAQ

Frequently asked questions about the WSOL/SPY trading pair on Solana

What is the WSOL/SPY trading pair?

WSOL/SPY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPY (Moves The World). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/SPY price change?

Based on the highest-volume DEX market for WSOL/SPY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SPY 24h trading volume?

WSOL/SPY has 50 recent trades in the live stream (15 buys, 35 sells).

Where is WSOL/SPY traded?

WSOL/SPY is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SPY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPY?

SPY (Moves The World) is the quote token in the WSOL/SPY trading pair on Solana. Its contract address is 7ZCWAoJSyMXrf8YqfMkfZ8oVES5tHuxaGUvZccLv1Ee6. View full SPY analytics.

Who are the top WSOL/SPY traders?

The top traders leaderboard tracks 46 wallets that have traded WSOL/SPY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SPY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SPY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SPY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPY analytics dashboard or trading system. Explore more on the Solana DEX overview.