WSOL/SAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SAM pair on Solana.

About WSOL/SAM

WSOL/SAM activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$0.000182-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 9m 9s agoSolanaMeteoraSELLWSOL107.63$9.3K256.74M-3000
12h 9m 9s agoSolanaMeteoraBUYWSOL89.93$7.77K218.25M-2400
12h 10m 9s agoSolanaMeteoraSELLWSOL714.13$61.71K1.31B-25000
12h 10m 9s agoSolanaMeteoraBUYWSOL768.53$66.41K1.41B-22100
12h 11m 9s agoSolanaMeteoraBUYWSOL578.62$50K1.11B-27700
12h 11m 9s agoSolanaMeteoraSELLWSOL608.82$52.61K1.16B-24400
12h 12m 9s agoSolanaMeteoraSELLWSOL595.35$51.45K1.52B-21900
12h 12m 9s agoSolanaMeteoraBUYWSOL536.45$46.36K1.37B-24400
12h 13m 9s agoSolanaMeteoraSELLWSOL548$47.36K1.94B-16900
12h 13m 9s agoSolanaMeteoraBUYWSOL550.45$47.57K1.95B-25700
12h 14m 9s agoSolanaMeteoraBUYWSOL588.08$50.82K1.42B-29400
12h 14m 9s agoSolanaMeteoraSELLWSOL546.93$47.26K1.31B-18100
12h 15m 9s agoSolanaMeteoraSELLWSOL670.5$57.94K1.5B-21100
12h 15m 9s agoSolanaMeteoraBUYWSOL662.65$57.26K1.49B-23700
12h 16m 9s agoSolanaMeteoraBUYWSOL678.81$58.66K1.4B-25600
12h 16m 9s agoSolanaMeteoraSELLWSOL658.66$56.92K1.36B-21800
12h 17m 9s agoSolanaMeteoraSELLWSOL623.69$53.9K1.05B-23600
12h 17m 9s agoSolanaMeteoraBUYWSOL649.83$56.15K1.09B-27700
12h 18m 9s agoSolanaMeteoraBUYWSOL551.03$47.62K1.15B-26000
12h 18m 9s agoSolanaMeteoraSELLWSOL621.03$53.67K1.29B-24200
12h 19m 9s agoSolanaMeteoraSELLWSOL639.74$55.28K1.78B-22200
12h 19m 9s agoSolanaMeteoraBUYWSOL633.25$54.72K1.76B-26300
12h 20m 9s agoSolanaMeteoraBUYWSOL643.91$55.64K1.68B-30400
12h 20m 9s agoSolanaMeteoraSELLWSOL625.78$54.08K1.63B-23100
12h 21m 9s agoSolanaMeteoraBUYWSOL1.04K$89.61K3.26B-48400
12h 21m 9s agoSolanaMeteoraSELLWSOL1.08K$93.59K3.4B-40200
12h 22m 9s agoSolanaMeteoraSELLWSOL1.07K$92.88K3.83B-75400
12h 22m 9s agoSolanaMeteoraBUYWSOL1.09K$93.78K3.87B-49600
12h 23m 9s agoSolanaMeteoraSELLWSOL999.82$86.4K4.55B-82000
12h 23m 9s agoSolanaMeteoraBUYWSOL940.02$81.23K4.31B-45200
12h 24m 9s agoSolanaMeteoraSELLWSOL477.45$41.26K2.61B-45800
12h 24m 9s agoSolanaMeteoraBUYWSOL458.42$39.61K2.51B-26400
12h 25m 9s agoSolanaMeteoraSELLWSOL360.63$31.16K2.28B-36600
12h 25m 9s agoSolanaMeteoraBUYWSOL344.03$29.73K2.18B-19100
12h 26m 9s agoSolanaMeteoraSELLWSOL352.11$30.43K2.35B-36700
12h 26m 9s agoSolanaMeteoraBUYWSOL355.96$30.76K2.38B-21000
12h 27m 9s agoSolanaMeteoraBUYWSOL84.42$7.3K691.27M-5500
12h 27m 9s agoSolanaMeteoraSELLWSOL110.06$9.51K922.93M-11600

WSOL/SAM FAQ

Frequently asked questions about the WSOL/SAM trading pair on Solana

What is the WSOL/SAM trading pair?
WSOL/SAM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SAM (Self-Aware Meme).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SAM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SAM?
SAM (Self-Aware Meme) is the quote token in the WSOL/SAM trading pair on Solana. Its contract address is 7YkGJrdKQx5aGYocjtD5CSyc4nMgUpZoNAbZR42Un8sa. View full SAM analytics.
How many liquidity pools does WSOL/SAM have?
WSOL/SAM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SAM analytics dashboard or trading system. Explore more on the Solana DEX overview.