WSOL/$USSPR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$USSPR pair on Solana.

About WSOL/$USSPR

Base tokenWSOL (Wrapped Solana)
Quote token$USSPR (US SECURITY PETROLEUM RESERVE )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:16:00SolanaOKXBUYWSOL
$USSPR
0.13$10.593.87M-200-
10/04 04:15:00SolanaOKXBUYWSOL
$USSPR
0.06$5.391.96M-100-
10/04 04:14:00SolanaOKXBUYWSOL
$USSPR
0.13$10.443.76M-200-
10/04 04:13:00SolanaOKXBUYWSOL
$USSPR
0.19$16.135.78M-300-
10/04 04:12:00SolanaOKXBUYWSOL
$USSPR
0.06$5.191.85M-100-
10/04 04:06:00SolanaOKXBUYWSOL
$USSPR
0.28$23.568.08M-200-
10/04 04:05:00SolanaOKXBUYWSOL
$USSPR
0.09$7.422.51M-100-
10/04 04:01:00SolanaOKXBUYWSOL
$USSPR
0.72$59.4419.52M-200-
10/04 02:19:00SolanaJupiterBUYWSOL
$USSPR
18.97$1.58K244.8M-100-
09/04 23:06:00SolanaOKXBUYWSOL
$USSPR
0.97$81.077.71M-100-
09/04 22:34:00SolanaOKXSELLWSOL
$USSPR
0.08$6.6594.29K-100-
09/04 19:17:00SolanaJupiterSELLWSOL
$USSPR
0.12$10.39823.33K-100-
09/04 17:29:00SolanaOKXSELLWSOL
$USSPR
0.25$20.811.96M-100-
09/04 17:26:00SolanaOKXSELLWSOL
$USSPR
0.98$82.017.71M-200-
09/04 17:25:00SolanaJupiterBUYWSOL
$USSPR
0.25$20.942.12M-100-
09/04 17:24:00SolanaOKXBUYWSOL
$USSPR
0.99$83.128.05M-100-
09/04 17:21:00SolanaJupiterBUYWSOL
$USSPR
0.62$51.894.83M-100-
09/04 17:12:00SolanaOKXSELLWSOL
$USSPR
0.5$41.633.74M-200-
09/04 17:04:00SolanaOKXSELLWSOL
$USSPR
0.02$1.67148.44K-100-
09/04 17:01:00SolanaOKXSELLWSOL
$USSPR
0.04$3.75339.67K-100-
09/04 17:00:00SolanaOKXSELLWSOL
$USSPR
0.94$79.17.56M-100-
09/04 14:56:00SolanaJupiterBUYWSOL
$USSPR
0.24$19.962.13M-100-
09/04 14:53:00SolanaJupiterSELLWSOL
$USSPR
0.24$19.872.12M-100-
09/04 14:35:00SolanaJupiterBUYWSOL
$USSPR
0.000291$0.023.26K-100-
09/04 14:11:00SolanaJupiterBUYWSOL
$USSPR
0.04$3.07422.3K-100-
09/04 10:55:00SolanaJupiterBUYWSOL
$USSPR
0.04$3.11423.69K-100-
09/04 10:02:00SolanaJupiterBUYWSOL
$USSPR
0.04$3.37458.76K-100-
09/04 07:15:00SolanaOKXSELLWSOL
$USSPR
0.25$20.392.76M-100-
09/04 05:50:00SolanaJupiterSELLWSOL
$USSPR
1.99$163.4623.8M-200-
09/04 05:27:00SolanaJupiterSELLWSOL
$USSPR
1.13$93.0514.14M-100-
09/04 05:24:00SolanaJupiterSELLWSOL
$USSPR
1.49$122.3919.6M-100-
09/04 04:12:00SolanaOKXSELLWSOL
$USSPR
0.1$8.121.24M-200-
09/04 04:11:00SolanaOKXSELLWSOL
$USSPR
0.2$16.242.49M-200-
09/04 04:10:00SolanaOKXSELLWSOL
$USSPR
0.1$8.121.25M-100-
09/04 03:57:00SolanaOKXSELLWSOL
$USSPR
0.02$2.03313.59K-100-
09/04 03:54:00SolanaOKXSELLWSOL
$USSPR
0.4$32.555.07M-600-
09/04 03:50:00SolanaJupiterSELLWSOL
$USSPR
0.99$81.3413.12M-100-
09/04 03:46:00SolanaOKXSELLWSOL
$USSPR
0.74$61.0210.2M-100-
09/04 03:41:00SolanaOKXSELLWSOL
$USSPR
0.99$81.3615.38M-100-
09/04 03:39:00SolanaOKXSELLWSOL
$USSPR
0.1$8.141.58M-100-
09/04 03:24:00SolanaJupiterBUYWSOL
$USSPR
0.03$2.07422.99K-100-
09/04 02:16:00SolanaJupiterBUYWSOL
$USSPR
0.02$1.58322.99K-100-
09/04 01:54:00SolanaJupiterBUYWSOL
$USSPR
0.02$1.46406.32K-100-
09/04 01:45:00SolanaJupiterBUYWSOL
$USSPR
0.02$1.46426.35K-100-
09/04 01:10:00SolanaJupiterSELLWSOL
$USSPR
1.31$107.5832.82M-100-
09/04 01:08:00SolanaJupiterSELLWSOL
$USSPR
1.31$107.0235.28M-200-
09/04 01:02:00SolanaJupiterSELLWSOL
$USSPR
0.01$1.06406.32K-100-
09/04 00:52:00SolanaJupiterSELLWSOL
$USSPR
0.69$57.1222.29M-100-
09/04 00:45:00SolanaJupiterBUYWSOL
$USSPR
0.01$1.04425.62K-100-
09/04 00:41:00SolanaJupiterSELLWSOL
$USSPR
0.04$3.271.31M-300-

WSOL/$USSPR FAQ

Frequently asked questions about the WSOL/$USSPR trading pair on Solana

What is the WSOL/$USSPR trading pair?
WSOL/$USSPR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $USSPR (US SECURITY PETROLEUM RESERVE ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$USSPR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $USSPR?
$USSPR (US SECURITY PETROLEUM RESERVE ) is the quote token in the WSOL/$USSPR trading pair on Solana. Its contract address is 7Yb5npTApp6QzKSg3tQHDo52c4behkLg181x5wHxpump. View full $USSPR analytics.
Is WSOL/$USSPR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$USSPR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$USSPR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$USSPR analytics dashboard or trading system. Explore more on the Solana DEX overview.