WSOL/worth Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/worth pair on Solana.

About WSOL/worth

Base tokenWSOL (Wrapped Solana)
Quote tokenworth (one life, its worth an attempt)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:43:00SolanaPumpswapBUYWSOL
worth
0.57$48.7430.37M-100
3X9x…MHxQ
10/04 18:43:00SolanaJupiterBUYWSOL
worth
0.57$48.7430.37M-100-
10/04 00:50:00SolanaPumpswapBUYWSOL
worth
0.4$33.4220.25M-100
3X9x…MHxQ
10/04 00:50:00SolanaJupiterBUYWSOL
worth
0.4$33.4220.25M-100-
08/04 22:57:00SolanaPumpswapSELLWSOL
worth
0.99$81.5950.61M-100
3X9x…MHxQ
08/04 22:57:00SolanaPumpswapBUYWSOL
worth
1.1$90.6356.58M-200
3X9x…MHxQ
08/04 22:57:00SolanaJupiterSELLWSOL
worth
1$82.5950.61M-100-
08/04 21:53:00SolanaPumpswapSELLWSOL
worth
0.002259$0.19108.5K-100
3X9x…MHxQ
08/04 21:37:00SolanaPumpswapSELLWSOL
worth
0.2$16.598.67M-100
3X9x…MHxQ
08/04 21:37:00SolanaPumpswapBUYWSOL
worth
6.18$515.03230.02M-1300
3X9x…MHxQ
08/04 21:35:00SolanaPumpswapSELLWSOL
worth
3.03$252.8495M-400
3X9x…MHxQ
08/04 21:35:00SolanaPumpswapBUYWSOL
worth
0.1$8.052.71M-100
3X9x…MHxQ
08/04 21:34:00SolanaPumpswapBUYWSOL
worth
5.58$465.24170.44M-800
3X9x…MHxQ
08/04 21:34:00SolanaPumpswapSELLWSOL
worth
2.3$191.9666.79M-2000
3X9x…MHxQ
08/04 21:33:00SolanaPumpswapBUYWSOL
worth
15.29$1.27K409.92M-2200
3X9x…MHxQ
08/04 21:33:00SolanaPumpswapSELLWSOL
worth
22.42$1.87K643.37M-4500
3X9x…MHxQ
08/04 21:32:00SolanaPumpswapSELLWSOL
worth
1.96$163.1285.32M-200
3X9x…MHxQ
23/03 19:37:00SolanaPumpswapBUYWSOL
worth
0.07$6.253.32M-100
3X9x…MHxQ
16/03 15:59:00SolanaPumpswapBUYWSOL
worth
0.09$8.344.3M-100
3X9x…MHxQ

WSOL/worth FAQ

Frequently asked questions about the WSOL/worth trading pair on Solana

What is the WSOL/worth trading pair?
WSOL/worth is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against worth (one life, its worth an attempt).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/worth trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is worth?
worth (one life, its worth an attempt) is the quote token in the WSOL/worth trading pair on Solana. Its contract address is 7YDSBCWAqe92S3tFkfSVPmjSMUy7WREhUQegtBhCpump. View full worth analytics.
Is WSOL/worth price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/worth on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/worth API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/worth analytics dashboard or trading system. Explore more on the Solana DEX overview.