WSOL/Ayanokoji Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Ayanokoji pair on Solana.

About WSOL/Ayanokoji

Base tokenWSOL (Wrapped Solana)
Quote tokenAyanokoji (The Manipulator)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:03:00SolanaPumpswapBUYWSOL
Ayanokoji
3.71$307.7934.25M-2200
3ZUz…B4nW
10/04 00:03:00SolanaPumpswapSELLWSOL
Ayanokoji
4.4$365.5740.43M-1400
3ZUz…B4nW
10/04 00:02:00SolanaPumpswapBUYWSOL
Ayanokoji
5.15$427.548.86M-3100
3ZUz…B4nW
10/04 00:02:00SolanaPumpswapSELLWSOL
Ayanokoji
7.99$663.4375.58M-2200
3ZUz…B4nW
10/04 00:01:00SolanaPumpswapSELLWSOL
Ayanokoji
5.06$420.1649.08M-1400
3ZUz…B4nW
10/04 00:01:00SolanaPumpswapBUYWSOL
Ayanokoji
6.37$528.9762.06M-3100
3ZUz…B4nW
10/04 00:00:00SolanaPumpswapBUYWSOL
Ayanokoji
5.33$442.9849.44M-3800
3ZUz…B4nW
10/04 00:00:00SolanaPumpswapSELLWSOL
Ayanokoji
3.95$328.0536.19M-1000
3ZUz…B4nW
09/04 23:59:00SolanaPumpswapSELLWSOL
Ayanokoji
9.1$757.7686.29M-2300
3ZUz…B4nW
09/04 23:59:00SolanaPumpswapBUYWSOL
Ayanokoji
7.26$605.0169.39M-2900
3ZUz…B4nW
09/04 23:58:00SolanaPumpswapSELLWSOL
Ayanokoji
6.41$534.0462.64M-1600
3ZUz…B4nW
09/04 23:58:00SolanaPumpswapBUYWSOL
Ayanokoji
4.59$382.1845.03M-3300
3ZUz…B4nW
09/04 23:57:00SolanaPumpswapSELLWSOL
Ayanokoji
6.28$523.3462.67M-1600
3ZUz…B4nW
09/04 23:57:00SolanaPumpswapBUYWSOL
Ayanokoji
6.4$532.8164.16M-3700
3ZUz…B4nW
09/04 23:56:00SolanaPumpswapSELLWSOL
Ayanokoji
8.41$700.0486.32M-2100
3ZUz…B4nW
09/04 23:56:00SolanaPumpswapBUYWSOL
Ayanokoji
6.28$52365.02M-3000
3ZUz…B4nW
09/04 23:55:00SolanaPumpswapBUYWSOL
Ayanokoji
6.34$527.6868.05M-3500
3ZUz…B4nW
09/04 23:55:00SolanaPumpswapSELLWSOL
Ayanokoji
8.79$731.9493.96M-2100
3ZUz…B4nW
09/04 23:54:00SolanaPumpswapBUYWSOL
Ayanokoji
6.6$549.6473.23M-3200
3ZUz…B4nW
09/04 23:54:00SolanaPumpswapSELLWSOL
Ayanokoji
7.77$647.3185.91M-2000
3ZUz…B4nW
09/04 23:53:00SolanaPumpswapSELLWSOL
Ayanokoji
5.69$473.6764.92M-1400
3ZUz…B4nW
09/04 23:53:00SolanaPumpswapBUYWSOL
Ayanokoji
4.24$353.0348.53M-2900
3ZUz…B4nW
09/04 23:52:00SolanaPumpswapSELLWSOL
Ayanokoji
3.76$313.2143.26M-1000
3ZUz…B4nW
09/04 23:52:00SolanaPumpswapBUYWSOL
Ayanokoji
3.76$313.0643.48M-3100
3ZUz…B4nW
09/04 23:51:00SolanaPumpswapBUYWSOL
Ayanokoji
3.28$272.8237.84M-3300
3ZUz…B4nW
09/04 23:51:00SolanaPumpswapSELLWSOL
Ayanokoji
2.43$202.0327.79M-600
3ZUz…B4nW
09/04 23:50:00SolanaPumpswapBUYWSOL
Ayanokoji
3.76$313.142.7M-4100
3ZUz…B4nW
09/04 23:50:00SolanaPumpswapSELLWSOL
Ayanokoji
1.86$154.721.14M-500
3ZUz…B4nW
09/04 23:49:00SolanaPumpswapBUYWSOL
Ayanokoji
6.36$529.5368.64M-3600
3ZUz…B4nW
09/04 23:49:00SolanaPumpswapSELLWSOL
Ayanokoji
6.29$524.0467.54M-1500
3ZUz…B4nW
09/04 23:48:00SolanaPumpswapSELLWSOL
Ayanokoji
8.36$696.4492.97M-2000
3ZUz…B4nW
09/04 23:48:00SolanaPumpswapBUYWSOL
Ayanokoji
5.83$485.964.84M-3100
3ZUz…B4nW
09/04 23:47:00SolanaPumpswapBUYWSOL
Ayanokoji
2.46$205.2328.01M-700
3ZUz…B4nW
09/04 23:47:00SolanaPumpswapSELLWSOL
Ayanokoji
2.95$245.8833.54M-1300
3ZUz…B4nW

WSOL/Ayanokoji FAQ

Frequently asked questions about the WSOL/Ayanokoji trading pair on Solana

What is the WSOL/Ayanokoji trading pair?
WSOL/Ayanokoji is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Ayanokoji (The Manipulator).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Ayanokoji trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ayanokoji?
Ayanokoji (The Manipulator) is the quote token in the WSOL/Ayanokoji trading pair on Solana. Its contract address is 7XuW3NFvdk2wPf6WXUwckcLWE5T7dhSdK7s5uigouf1E. View full Ayanokoji analytics.
Is WSOL/Ayanokoji price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Ayanokoji on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Ayanokoji API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Ayanokoji analytics dashboard or trading system. Explore more on the Solana DEX overview.