WSOL/UGOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UGOR pair on Solana.

About WSOL/UGOR

Base tokenWSOL (Wrapped Solana)
Quote tokenUGOR (United Global Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:11:00SolanaMeteoraSELLWSOL
UGOR
16.43$1.44K5.01M-1200
Dvjo…Byz5
17/04 05:11:00SolanaMeteoraBUYWSOL
UGOR
18.03$1.58K5.49M-1700
Dvjo…Byz5
17/04 05:10:00SolanaMeteoraSELLWSOL
UGOR
19.23$1.69K5.82M-1400
Dvjo…Byz5
17/04 05:10:00SolanaMeteoraBUYWSOL
UGOR
17.57$1.54K5.31M-1700
Dvjo…Byz5
17/04 05:09:00SolanaMeteoraBUYWSOL
UGOR
14.34$1.26K4.45M-2400
Dvjo…Byz5
17/04 05:09:00SolanaMeteoraSELLWSOL
UGOR
14.34$1.26K4.46M-1100
Dvjo…Byz5
17/04 05:08:00SolanaMeteoraBUYWSOL
UGOR
14.19$1.24K4.29M-1400
Dvjo…Byz5
17/04 05:08:00SolanaMeteoraSELLWSOL
UGOR
11.82$1.04K3.58M-900
Dvjo…Byz5
17/04 05:07:00SolanaMeteoraBUYWSOL
UGOR
12.57$1.1K3.77M-1500
Dvjo…Byz5
17/04 05:07:00SolanaMeteoraSELLWSOL
UGOR
14.94$1.31K4.48M-1100
Dvjo…Byz5
17/04 05:06:00SolanaMeteoraBUYWSOL
UGOR
14.68$1.29K4.34M-1700
Dvjo…Byz5
17/04 05:06:00SolanaMeteoraSELLWSOL
UGOR
11.39$998.193.35M-800
Dvjo…Byz5
17/04 05:05:00SolanaMeteoraSELLWSOL
UGOR
18.05$1.58K5.11M-1300
Dvjo…Byz5
17/04 05:05:00SolanaMeteoraBUYWSOL
UGOR
19.92$1.75K5.65M-1700
Dvjo…Byz5
17/04 05:04:00SolanaMeteoraBUYWSOL
UGOR
3.07$268.7873.87K-300
Dvjo…Byz5
17/04 05:04:00SolanaMeteoraSELLWSOL
UGOR
5.39$472.011.54M-400
Dvjo…Byz5
17/04 05:03:00SolanaMeteoraBUYWSOL
UGOR
14.18$1.24K4.22M-1200
Dvjo…Byz5
17/04 05:03:00SolanaMeteoraSELLWSOL
UGOR
16.24$1.42K4.84M-1200
Dvjo…Byz5
17/04 05:02:00SolanaMeteoraSELLWSOL
UGOR
14.54$1.27K4.45M-1000
Dvjo…Byz5
17/04 05:02:00SolanaMeteoraBUYWSOL
UGOR
16.23$1.42K4.96M-1600
Dvjo…Byz5
17/04 05:01:00SolanaMeteoraBUYWSOL
UGOR
18.05$1.58K5.28M-1800
Dvjo…Byz5
17/04 05:01:00SolanaMeteoraSELLWSOL
UGOR
17.04$1.49K4.99M-1200
Dvjo…Byz5
17/04 05:00:00SolanaMeteoraSELLWSOL
UGOR
17.19$1.51K5.06M-1300
Dvjo…Byz5
17/04 05:00:00SolanaMeteoraBUYWSOL
UGOR
14.42$1.26K4.24M-1400
Dvjo…Byz5
17/04 04:59:00SolanaMeteoraSELLWSOL
UGOR
6.86$603.572.07M-500
Dvjo…Byz5
17/04 04:59:00SolanaMeteoraBUYWSOL
UGOR
10.16$894.723.05M-1200
Dvjo…Byz5
17/04 04:58:00SolanaMeteoraBUYWSOL
UGOR
20.55$1.81K5.85M-1900
Dvjo…Byz5
17/04 04:58:00SolanaMeteoraSELLWSOL
UGOR
23.12$2.04K6.57M-1600
Dvjo…Byz5
17/04 04:57:00SolanaMeteoraSELLWSOL
UGOR
26.43$2.33K7.48M-1900
Dvjo…Byz5
17/04 04:57:00SolanaMeteoraBUYWSOL
UGOR
29.59$2.6K8.35M-2800
Dvjo…Byz5
17/04 04:56:00SolanaMeteoraBUYWSOL
UGOR
30.45$2.68K8.32M-2800
Dvjo…Byz5
17/04 04:56:00SolanaMeteoraSELLWSOL
UGOR
27.5$2.42K7.52M-2000
Dvjo…Byz5
17/04 04:55:00SolanaMeteoraBUYWSOL
UGOR
21.88$1.93K5.81M-1800
Dvjo…Byz5
17/04 04:55:00SolanaMeteoraSELLWSOL
UGOR
29.78$2.62K7.95M-2100
Dvjo…Byz5
17/04 04:54:00SolanaMeteoraSELLWSOL
UGOR
17.73$1.56K4.87M-1200
Dvjo…Byz5
17/04 04:54:00SolanaMeteoraBUYWSOL
UGOR
20.46$1.8K5.61M-1600
Dvjo…Byz5
17/04 04:53:00SolanaMeteoraSELLWSOL
UGOR
20.71$1.82K5.74M-1500
Dvjo…Byz5
17/04 04:53:00SolanaMeteoraBUYWSOL
UGOR
16.83$1.48K4.68M-1500
Dvjo…Byz5
17/04 04:52:00SolanaMeteoraSELLWSOL
UGOR
11.98$1.05K3.43M-900
Dvjo…Byz5
17/04 04:52:00SolanaMeteoraBUYWSOL
UGOR
13.72$1.21K3.92M-1400
Dvjo…Byz5
17/04 04:51:00SolanaMeteoraSELLWSOL
UGOR
23.29$2.05K6.61M-1600
Dvjo…Byz5
17/04 04:51:00SolanaMeteoraBUYWSOL
UGOR
20.2$1.78K5.73M-1800
Dvjo…Byz5
17/04 04:50:00SolanaMeteoraSELLWSOL
UGOR
17.94$1.58K5.16M-1400
Dvjo…Byz5
17/04 04:50:00SolanaMeteoraBUYWSOL
UGOR
17.58$1.55K5.05M-1500
Dvjo…Byz5
17/04 04:49:00SolanaMeteoraBUYWSOL
UGOR
16.39$1.44K4.75M-1800
Dvjo…Byz5
17/04 04:49:00SolanaMeteoraSELLWSOL
UGOR
13.54$1.19K3.93M-1000
Dvjo…Byz5
17/04 04:48:00SolanaMeteoraSELLWSOL
UGOR
13.61$1.2K3.85M-1000
Dvjo…Byz5
17/04 04:48:00SolanaMeteoraBUYWSOL
UGOR
14.32$1.26K4.05M-1500
Dvjo…Byz5
17/04 04:47:00SolanaMeteoraBUYWSOL
UGOR
15.29$1.35K4.12M-1300
Dvjo…Byz5
17/04 04:47:00SolanaMeteoraSELLWSOL
UGOR
16.89$1.49K4.57M-1300
Dvjo…Byz5

WSOL/UGOR FAQ

Frequently asked questions about the WSOL/UGOR trading pair on Solana

What is the WSOL/UGOR trading pair?
WSOL/UGOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UGOR (United Global Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UGOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGOR?
UGOR (United Global Reserve) is the quote token in the WSOL/UGOR trading pair on Solana. Its contract address is 7WmPw6Zd7cxYBfMDJ3PM2vah6V5t5wpgnU3EcErj2SCz. View full UGOR analytics.
Is WSOL/UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UGOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UGOR analytics dashboard or trading system. Explore more on the Solana DEX overview.