WSOL/USD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USD pair on Solana.

About WSOL/USD

Base tokenWSOL (Wrapped Solana)
Quote tokenUSD (Unstable States Dollar)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 07:54:00SolanaRaydiumBUYWSOL
USD
0.23$20.032.66M-200
F8af…w3Hs
16/04 20:51:00SolanaJupiterBUYWSOL
USD
0.000841$0.089.81K-200-
16/04 20:51:00SolanaRaydiumBUYWSOL
USD
0.000841$0.089.81K-200
F8af…w3Hs
16/04 19:27:00SolanaRaydiumBUYWSOL
USD
0.000012$0.001075140.63-100
F8af…w3Hs
16/04 16:09:00SolanaRaydiumBUYWSOL
USD
0.11$9.91.33M-100
F8af…w3Hs
16/04 15:49:00SolanaRaydiumSELLWSOL
USD
0.23$19.852.66M-100
F8af…w3Hs
13/04 18:45:00SolanaRaydiumSELLWSOL
USD
0.000881$0.0710.28K-100
F8af…w3Hs
11/04 20:33:00SolanaRaydiumSELLWSOL
USD
0.001204$0.114.05K-100
F8af…w3Hs
11/04 05:12:00SolanaRaydiumSELLWSOL
USD
0.001204$0.114.05K-100
F8af…w3Hs
10/04 20:00:00SolanaRaydiumBUYWSOL
USD
0.000608$0.057.13K-100
F8af…w3Hs
10/04 16:30:00SolanaRaydiumBUYWSOL
USD
0.1$8.191.13M-200
F8af…w3Hs
10/04 08:50:00SolanaRaydiumBUYWSOL
USD
0.09$7.09999.26K-100
F8af…w3Hs
10/04 08:50:00SolanaJupiterBUYWSOL
USD
0.09$7.09999.26K-100-
10/04 03:43:00SolanaRaydiumSELLWSOL
USD
0.09$7.13999.26K-100
F8af…w3Hs
09/04 14:54:00SolanaRaydiumBUYWSOL
USD
0.001211$0.114.17K-100
F8af…w3Hs
09/04 14:40:00SolanaRaydiumBUYWSOL
USD
0.001221$0.114.29K-100
F8af…w3Hs
09/04 02:42:00SolanaRaydiumSELLWSOL
USD
0.04$2.99424.7K-100
F8af…w3Hs
09/04 02:38:00SolanaRaydiumSELLWSOL
USD
0.07$5.81826.1K-100
F8af…w3Hs
08/04 18:15:00SolanaJupiterSELLWSOL
USD
0.02$1.97276.95K-100-
08/04 18:15:00SolanaRaydiumSELLWSOL
USD
0.02$1.97276.95K-100
F8af…w3Hs
08/04 14:49:00SolanaRaydiumSELLWSOL
USD
0.001205$0.114.11K-100
F8af…w3Hs
07/04 17:16:00SolanaRaydiumSELLWSOL
USD
0.03$2.21326.22K-800
F8af…w3Hs
07/04 17:16:00SolanaRaydiumBUYWSOL
USD
5.3$419.2759.04M-600
F8af…w3Hs
07/04 17:11:00SolanaRaydiumBUYWSOL
USD
0.95$75.199.84M-300
F8af…w3Hs
07/04 16:55:00SolanaRaydiumSELLWSOL
USD
0.001414$0.1114.31K-100
F8af…w3Hs
07/04 16:52:00SolanaRaydiumBUYWSOL
USD
1.32$104.413.12M-300
F8af…w3Hs
07/04 16:45:00SolanaRaydiumBUYWSOL
USD
0.03$2.6318.64K-200
F8af…w3Hs
07/04 16:45:00SolanaRaydiumSELLWSOL
USD
4.95$390.3852.48M-300
F8af…w3Hs
07/04 06:50:00SolanaRaydiumBUYWSOL
USD
0.002425$0.1928.53K-200
F8af…w3Hs
07/04 05:40:00SolanaRaydiumBUYWSOL
USD
0.01$0.96142.47K-100
F8af…w3Hs
06/04 22:11:00SolanaRaydiumSELLWSOL
USD
0.01$0.99142.47K-100
F8af…w3Hs
06/04 20:23:00SolanaRaydiumBUYWSOL
USD
0.001517$0.1217.85K-100
F8af…w3Hs
06/04 19:00:00SolanaRaydiumSELLWSOL
USD
0.05$4.05580.74K-100
F8af…w3Hs
06/04 19:00:00SolanaJupiterSELLWSOL
USD
0.05$4.05580.74K-100-
06/04 18:22:00SolanaJupiterSELLWSOL
USD
0.84$69.0210.03M-100-
06/04 18:22:00SolanaRaydiumSELLWSOL
USD
0.84$69.0210.03M-100
F8af…w3Hs
05/04 08:57:00SolanaRaydiumBUYWSOL
USD
0.1$7.921.21M-100
F8af…w3Hs
04/04 19:35:00SolanaRaydiumSELLWSOL
USD
0.62$49.967.58M-100
F8af…w3Hs
01/04 05:26:00SolanaRaydiumBUYWSOL
USD
0.94$78.5811.62M-200
F8af…w3Hs
01/04 03:37:00SolanaRaydiumBUYWSOL
USD
0.12$10.261.5M-100
F8af…w3Hs
31/03 16:59:00SolanaRaydiumSELLWSOL
USD
0.42$34.265.16M-100
F8af…w3Hs
31/03 13:19:00SolanaRaydiumSELLWSOL
USD
0.12$9.831.5M-100
F8af…w3Hs
31/03 11:41:00SolanaRaydiumSELLWSOL
USD
0.001004$0.0812.45K-100
F8af…w3Hs
31/03 09:51:00SolanaRaydiumSELLWSOL
USD
0.000998$0.0812.38K-100
F8af…w3Hs
30/03 19:57:00SolanaRaydiumSELLWSOL
USD
0.002143$0.1826.59K-100
F8af…w3Hs
30/03 16:13:00SolanaJupiterBUYWSOL
USD
0.06$4.98737.1K-100-
30/03 16:13:00SolanaRaydiumBUYWSOL
USD
0.06$4.98737.1K-100
F8af…w3Hs
30/03 16:07:00SolanaRaydiumSELLWSOL
USD
0.06$5737.1K-100
F8af…w3Hs
30/03 16:07:00SolanaJupiterSELLWSOL
USD
0.06$5737.1K-100-
28/03 22:14:00SolanaRaydiumBUYWSOL
USD
0.003575$0.344.59K-100
F8af…w3Hs

WSOL/USD FAQ

Frequently asked questions about the WSOL/USD trading pair on Solana

What is the WSOL/USD trading pair?
WSOL/USD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USD (Unstable States Dollar).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD?
USD (Unstable States Dollar) is the quote token in the WSOL/USD trading pair on Solana. Its contract address is 7WXaHLjatDZBAZ7hyRiFpYpGpPbcKiyHf6HaxUzSbonk. View full USD analytics.
Is WSOL/USD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USD analytics dashboard or trading system. Explore more on the Solana DEX overview.