WSOL/S&P500 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/S&P500 pair on Solana.

About WSOL/S&P500

Base tokenWSOL (Wrapped Solana)
Quote tokenS&P500 (Shit and Print 500)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 15m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.83$70.7531.11M-100
FsT7…C8Mp
20h 14m 48s agoSolanaJupiterBUYWSOL
S&P500
0.22$18.527.77M-100-
20h 14m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.22$18.527.77M-100
FsT7…C8Mp
20h 15m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.06$4.842.01M-100
FsT7…C8Mp
20h 24m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.02$1.43592.88K-100
FsT7…C8Mp
20h 24m 48s agoSolanaJupiterBUYWSOL
S&P500
0.02$1.43592.88K-100-
20h 44m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.33$28.5411.63M-100
FsT7…C8Mp
20h 56m 48s agoSolanaMeteoraBUYWSOL
S&P500
1.13$96.2736.99M-200
FsT7…C8Mp
21h 33m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.2$16.886.01M-100
FsT7…C8Mp
21h 35m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.1$8.523.07M-100
FsT7…C8Mp
21h 36m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.18$15.15.64M-200
FsT7…C8Mp
21h 37m 48s agoSolanaJupiterBUYWSOL
S&P500
0.07$6.272.32M-100-
21h 37m 48s agoSolanaMeteoraBUYWSOL
S&P500
3.24$275.9290.94M-500
FsT7…C8Mp
21h 37m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.000495$0.0414.96K-100
FsT7…C8Mp
21h 39m 48s agoSolanaMeteoraBUYWSOL
S&P500
4.05$345.0491.22M-400
FsT7…C8Mp
21h 39m 48s agoSolanaJupiterBUYWSOL
S&P500
3.82$325.3585.51M-300-
21h 49m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.1$8.782.15M-100
FsT7…C8Mp
22h 1m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.09$7.531.83M-100
FsT7…C8Mp
22h 2m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.03$2.54592.88K-100
FsT7…C8Mp
22h 2m 48s agoSolanaJupiterSELLWSOL
S&P500
0.03$2.54592.88K-100-
22h 6m 48s agoSolanaMeteoraSELLWSOL
S&P500
1$85.2218.63M-100
FsT7…C8Mp
22h 6m 48s agoSolanaMeteoraBUYWSOL
S&P500
2.02$171.9439M-300
FsT7…C8Mp
22h 7m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.91$77.9116.6M-100
FsT7…C8Mp
22h 9m 48s agoSolanaMeteoraSELLWSOL
S&P500
3$255.6555.6M-400
FsT7…C8Mp
22h 10m 48s agoSolanaMeteoraSELLWSOL
S&P500
1.37$117.1329.03M-200
FsT7…C8Mp
22h 10m 48s agoSolanaJupiterSELLWSOL
S&P500
1.09$93.2723.32M-100-
22h 11m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.04$3.65982.83K-100
FsT7…C8Mp
22h 11m 48s agoSolanaOKXBUYWSOL
S&P500
0.04$3.62982.83K-100-
22h 12m 48s agoSolanaJupiterBUYWSOL
S&P500
0.06$5.141.12M-100-
22h 12m 48s agoSolanaMeteoraBUYWSOL
S&P500
3.67$312.6676.16M-500
FsT7…C8Mp
22h 12m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.3$25.566.57M-100
FsT7…C8Mp
22h 13m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.43$36.627.85M-100
FsT7…C8Mp
22h 14m 48s agoSolanaMeteoraBUYWSOL
S&P500
1.29$109.8522.4M-100
FsT7…C8Mp
22h 15m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.42$35.426.88M-100
FsT7…C8Mp
22h 16m 48s agoSolanaMeteoraSELLWSOL
S&P500
2.11$179.9635.17M-200
FsT7…C8Mp
22h 16m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.05$4.19902.04K-100
FsT7…C8Mp
22h 16m 48s agoSolanaJupiterSELLWSOL
S&P500
0.13$11.232.32M-100-
22h 17m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.25$21.34.43M-100
FsT7…C8Mp
22h 18m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.06$5.061.06M-100
FsT7…C8Mp
22h 18m 48s agoSolanaMeteoraBUYWSOL
S&P500
1.89$160.9833.37M-100
FsT7…C8Mp
22h 19m 48s agoSolanaMeteoraBUYWSOL
S&P500
0.8$68.0413.05M-200
FsT7…C8Mp
22h 22m 48s agoSolanaJupiterSELLWSOL
S&P500
0.5$42.577.77M-100-
22h 22m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.5$42.577.77M-100
FsT7…C8Mp
22h 22m 48s agoSolanaMeteoraBUYWSOL
S&P500
2.06$175.4131.95M-200
FsT7…C8Mp
22h 23m 48s agoSolanaMeteoraSELLWSOL
S&P500
0.1$8.521.12M-100
FsT7…C8Mp
22h 23m 48s agoSolanaMeteoraBUYWSOL
S&P500
4.53$386.459.37M-700
FsT7…C8Mp
22h 24m 48s agoSolanaMeteoraSELLWSOL
S&P500
4.59$391.4657.85M-700
FsT7…C8Mp
22h 25m 48s agoSolanaMeteoraSELLWSOL
S&P500
1.9$161.5928.04M-500
FsT7…C8Mp
22h 25m 48s agoSolanaMeteoraBUYWSOL
S&P500
4.32$368.0562.35M-400
FsT7…C8Mp
22h 26m 48s agoSolanaJupiterBUYWSOL
S&P500
0.73$62.629.22M-100-

WSOL/S&P500 FAQ

Frequently asked questions about the WSOL/S&P500 trading pair on Solana

What is the WSOL/S&P500 trading pair?
WSOL/S&P500 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against S&P500 (Shit and Print 500).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/S&P500 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is S&P500?
S&P500 (Shit and Print 500) is the quote token in the WSOL/S&P500 trading pair on Solana. Its contract address is 7VVTNHCmkuwaCcvsBg2Q6YLCPJuwhgTDoneZ2fQhbrrr. View full S&P500 analytics.
Is WSOL/S&P500 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/S&P500 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/S&P500 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/S&P500 analytics dashboard or trading system. Explore more on the Solana DEX overview.