WSOL/USBC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USBC pair on Solana.

About WSOL/USBC

Base tokenWSOL (Wrapped Solana)
Quote tokenUSBC (Unstable Boobs Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 19:29:00SolanaMeteoraBUYWSOL
USBC
0.000039$0.0033866.04M-100
Aujv…4qoT
08/04 17:58:00SolanaJupiterBUYWSOL
USBC
0.000238$0.02295.9M-200-
08/04 17:58:00SolanaMeteoraBUYWSOL
USBC
0.000238$0.02295.9M-200
Aujv…4qoT
08/04 17:19:00SolanaMeteoraBUYWSOL
USBC
0.000042$0.00349539.33M-100
Aujv…4qoT
08/04 16:38:00SolanaMeteoraBUYWSOL
USBC
0.000022$0.00180518.4M-100
Aujv…4qoT
08/04 16:38:00SolanaJupiterBUYWSOL
USBC
0.000022$0.00180518.4M-100-
08/04 14:28:00SolanaMeteoraBUYWSOL
USBC
0.000051$0.00423838.85M-100
Aujv…4qoT
08/04 13:18:00SolanaJupiterBUYWSOL
USBC
0.001494$0.13355.18M-100-
08/04 13:18:00SolanaMeteoraBUYWSOL
USBC
0.001494$0.13355.18M-100
Aujv…4qoT
08/04 13:18:00SolanaMeteoraSELLWSOL
USBC
0.00001$0.0008477.21M-100
Aujv…4qoT
08/04 12:58:00SolanaMeteoraSELLWSOL
USBC
0.001639$0.14485.62M-400
Aujv…4qoT
08/04 12:58:00SolanaJupiterSELLWSOL
USBC
0.001029$0.09147.95M-100-
08/04 12:58:00SolanaMeteoraBUYWSOL
USBC
0.00094$0.08407.51M-100
Aujv…4qoT
08/04 12:18:00SolanaMeteoraBUYWSOL
USBC
0.00038$0.0356.48M-200
Aujv…4qoT
08/04 12:18:00SolanaMeteoraSELLWSOL
USBC
0.0001$0.00843517.58M-100
Aujv…4qoT
08/04 11:28:00SolanaMeteoraSELLWSOL
USBC
0.02$1.81.11B-2900
Aujv…4qoT
08/04 11:28:00SolanaMeteoraBUYWSOL
USBC
31.85$2.7K1.32B-500
Aujv…4qoT
08/04 11:28:00SolanaJupiterSELLWSOL
USBC
0.00015$0.0118.4M-300-
08/04 11:27:00SolanaMeteoraSELLWSOL
USBC
1.48$125.14551.7-5900
Aujv…4qoT
08/04 11:26:00SolanaMeteoraSELLWSOL
USBC
1.52$128.63573.04-5700
Aujv…4qoT
08/04 11:25:00SolanaMeteoraSELLWSOL
USBC
1.42$120.44542.07-5800
Aujv…4qoT
08/04 11:24:00SolanaMeteoraSELLWSOL
USBC
1.42$119.95545.29-5400
Aujv…4qoT
08/04 11:23:00SolanaMeteoraSELLWSOL
USBC
1.47$124.48571.66-5900
Aujv…4qoT
08/04 11:22:00SolanaMeteoraSELLWSOL
USBC
1.42$120.09557.17-5800
Aujv…4qoT
08/04 11:21:00SolanaMeteoraSELLWSOL
USBC
1.42$120.46564.57-5800
Aujv…4qoT
08/04 11:20:00SolanaMeteoraSELLWSOL
USBC
1.46$123.49584.77-5700
Aujv…4qoT
08/04 11:19:00SolanaMeteoraSELLWSOL
USBC
1.47$124.35595.09-5900
Aujv…4qoT
08/04 11:18:00SolanaMeteoraSELLWSOL
USBC
1.33$112.58544.23-5700
Aujv…4qoT
08/04 11:17:00SolanaMeteoraSELLWSOL
USBC
1.43$120.8589.8-5900
Aujv…4qoT
08/04 11:17:00SolanaMeteoraBUYWSOL
USBC
0.02$1.648.02-100
Aujv…4qoT
08/04 11:16:00SolanaMeteoraSELLWSOL
USBC
1.43$121.01596.96-5700
Aujv…4qoT
08/04 11:15:00SolanaMeteoraSELLWSOL
USBC
1.81$152.9762.8-8000
Aujv…4qoT
08/04 11:14:00SolanaMeteoraSELLWSOL
USBC
2.95$249.441.27K-8500
Aujv…4qoT
08/04 11:13:00SolanaMeteoraSELLWSOL
USBC
6.17$522.12.72K-9600
Aujv…4qoT
08/04 11:12:00SolanaMeteoraSELLWSOL
USBC
7.9$669.013.68K-7600
Aujv…4qoT
08/04 11:11:00SolanaMeteoraSELLWSOL
USBC
8.05$681.53.99K-7500
Aujv…4qoT
08/04 11:10:00SolanaMeteoraSELLWSOL
USBC
7.63$645.724.03K-7600
Aujv…4qoT
08/04 11:09:00SolanaMeteoraSELLWSOL
USBC
9.22$780.565.22K-7900
Aujv…4qoT
08/04 11:08:00SolanaMeteoraSELLWSOL
USBC
8.83$747.675.41K-7700
Aujv…4qoT
08/04 11:07:00SolanaMeteoraSELLWSOL
USBC
7.33$620.194.83K-8000
Aujv…4qoT
08/04 11:06:00SolanaMeteoraSELLWSOL
USBC
8.17$691.225.79K-7700
Aujv…4qoT
08/04 11:05:00SolanaMeteoraSELLWSOL
USBC
7.55$638.945.77K-7700
Aujv…4qoT
08/04 11:04:00SolanaMeteoraSELLWSOL
USBC
7.78$658.946.43K-7800
Aujv…4qoT
08/04 11:03:00SolanaMeteoraSELLWSOL
USBC
7.84$663.67.03K-7600
Aujv…4qoT
08/04 11:02:00SolanaMeteoraSELLWSOL
USBC
7.65$647.917.48K-7600
Aujv…4qoT
08/04 11:01:00SolanaMeteoraSELLWSOL
USBC
7.06$597.317.5K-7700
Aujv…4qoT
08/04 11:00:00SolanaMeteoraSELLWSOL
USBC
6.96$589.098.04K-7500
Aujv…4qoT
08/04 10:59:00SolanaMeteoraSELLWSOL
USBC
14.8$1.25K18.7K-15400
Aujv…4qoT
08/04 10:58:00SolanaMeteoraSELLWSOL
USBC
12.47$1.06K17.23K-12200
Aujv…4qoT
08/04 10:57:00SolanaMeteoraSELLWSOL
USBC
7$592.2810.73K-7600
Aujv…4qoT

WSOL/USBC FAQ

Frequently asked questions about the WSOL/USBC trading pair on Solana

What is the WSOL/USBC trading pair?
WSOL/USBC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USBC (Unstable Boobs Coin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USBC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USBC?
USBC (Unstable Boobs Coin) is the quote token in the WSOL/USBC trading pair on Solana. Its contract address is 7V5bUwXggUutEH3tVdwttgPnc5eBErR7yUE2LRJdHDMt. View full USBC analytics.
Is WSOL/USBC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USBC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USBC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USBC analytics dashboard or trading system. Explore more on the Solana DEX overview.