WSOL/Gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gruk pair on Solana.

About WSOL/Gruk

Base tokenWSOL (Wrapped Solana)
Quote tokenGruk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 00:51:00SolanaMeteoraBUYWSOL
Gruk
223.08$19.85K1.89B-13600
4h2d…dCAT
18/04 00:51:00SolanaMeteoraSELLWSOL
Gruk
224.54$19.98K1.9B-12700
4h2d…dCAT
18/04 00:50:00SolanaMeteoraBUYWSOL
Gruk
204.74$18.22K1.92B-14000
4h2d…dCAT
18/04 00:50:00SolanaMeteoraSELLWSOL
Gruk
210.53$18.73K1.98B-12800
4h2d…dCAT
18/04 00:49:00SolanaMeteoraSELLWSOL
Gruk
181.74$16.17K2B-11500
4h2d…dCAT
18/04 00:49:00SolanaMeteoraBUYWSOL
Gruk
180.32$16.04K1.99B-11700
4h2d…dCAT
18/04 00:48:00SolanaMeteoraSELLWSOL
Gruk
200.63$17.85K2.07B-11200
4h2d…dCAT
18/04 00:48:00SolanaMeteoraBUYWSOL
Gruk
203.29$18.09K2.1B-12000
4h2d…dCAT
18/04 00:47:00SolanaMeteoraSELLWSOL
Gruk
182.93$16.28K1.91B-11100
4h2d…dCAT
18/04 00:47:00SolanaMeteoraBUYWSOL
Gruk
180.03$16.02K1.88B-12300
4h2d…dCAT
18/04 00:46:00SolanaMeteoraBUYWSOL
Gruk
176.16$15.67K2.07B-12100
4h2d…dCAT
18/04 00:46:00SolanaMeteoraSELLWSOL
Gruk
175.94$15.65K2.06B-11500
4h2d…dCAT
18/04 00:45:00SolanaMeteoraSELLWSOL
Gruk
165.02$14.68K2.66B-12300
4h2d…dCAT
18/04 00:45:00SolanaMeteoraBUYWSOL
Gruk
151.14$13.45K2.45B-11800
4h2d…dCAT
18/04 00:44:00SolanaMeteoraSELLWSOL
Gruk
124.64$11.09K2.34B-8800
4h2d…dCAT
18/04 00:44:00SolanaMeteoraBUYWSOL
Gruk
126.49$11.25K2.37B-11100
4h2d…dCAT
18/04 00:43:00SolanaMeteoraSELLWSOL
Gruk
111.33$9.91K2.13B-8000
4h2d…dCAT
18/04 00:43:00SolanaMeteoraBUYWSOL
Gruk
110.34$9.82K2.11B-12600
4h2d…dCAT
18/04 00:42:00SolanaMeteoraSELLWSOL
Gruk
114.06$10.15K2.2B-8400
4h2d…dCAT
18/04 00:42:00SolanaMeteoraBUYWSOL
Gruk
113.45$10.09K2.19B-13400
4h2d…dCAT
18/04 00:41:00SolanaMeteoraSELLWSOL
Gruk
105.7$9.4K2.06B-8100
4h2d…dCAT
18/04 00:41:00SolanaMeteoraBUYWSOL
Gruk
104.59$9.31K2.04B-12100
4h2d…dCAT
18/04 00:40:00SolanaMeteoraBUYWSOL
Gruk
120.37$10.71K2.29B-14000
4h2d…dCAT
18/04 00:40:00SolanaMeteoraSELLWSOL
Gruk
118.43$10.54K2.25B-8900
4h2d…dCAT
18/04 00:39:00SolanaMeteoraSELLWSOL
Gruk
187.91$16.72K3.16B-21000
4h2d…dCAT
18/04 00:39:00SolanaMeteoraBUYWSOL
Gruk
193.27$17.2K3.26B-29600
4h2d…dCAT
18/04 00:38:00SolanaMeteoraSELLWSOL
Gruk
147.66$13.14K2.65B-39300
4h2d…dCAT
18/04 00:38:00SolanaMeteoraBUYWSOL
Gruk
143.01$12.72K2.57B-28800
4h2d…dCAT
18/04 00:37:00SolanaMeteoraSELLWSOL
Gruk
103.65$9.22K2.03B-33600
4h2d…dCAT
18/04 00:37:00SolanaMeteoraBUYWSOL
Gruk
100.09$8.91K1.96B-21000
4h2d…dCAT
18/04 00:36:00SolanaMeteoraBUYWSOL
Gruk
70.85$6.3K1.54B-15700
4h2d…dCAT
18/04 00:36:00SolanaMeteoraSELLWSOL
Gruk
68.68$6.11K1.49B-37700
4h2d…dCAT
18/04 00:35:00SolanaMeteoraSELLWSOL
Gruk
47.65$4.24K1.06B-36800
4h2d…dCAT
18/04 00:35:00SolanaMeteoraBUYWSOL
Gruk
48.37$4.3K1.08B-13200
4h2d…dCAT
18/04 00:34:00SolanaMeteoraSELLWSOL
Gruk
3.01$267.8479.43M-400
4h2d…dCAT

WSOL/Gruk FAQ

Frequently asked questions about the WSOL/Gruk trading pair on Solana

What is the WSOL/Gruk trading pair?
WSOL/Gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gruk.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Gruk?
Gruk is the quote token in the WSOL/Gruk trading pair on Solana. Its contract address is 7UtT14SzYgtvtNBfUWDk5i4MnCQix4u1tkfLxPckt22X. View full Gruk analytics.
Is WSOL/Gruk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Gruk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.