WSOL/Chillbear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Chillbear pair on Solana.

About WSOL/Chillbear

Base tokenWSOL (Wrapped Solana)
Quote tokenChillbear (Just A Chill Bear)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 32m 28s agoSolanaJupiterBUYWSOL
Chillbear
0.003373$0.28106.55K-100-
13/04 06:20:00SolanaJupiterBUYWSOL
Chillbear
0.002187$0.1868.63K-100-
13/04 00:30:00SolanaJupiterBUYWSOL
Chillbear
0.06$4.881.81M-100-
12/04 21:54:00SolanaJupiterSELLWSOL
Chillbear
0.08$6.621.81M-100-
12/04 20:27:00SolanaJupiterBUYWSOL
Chillbear
0.008163$0.67200K-100-
12/04 20:10:00SolanaJupiterBUYWSOL
Chillbear
0.04$2.92818.75K-100-
12/04 20:00:00SolanaOKXSELLWSOL
Chillbear
0.05$4.091.01M-100-
12/04 19:52:00SolanaJupiterSELLWSOL
Chillbear
0.05$3.86818.75K-100-
12/04 19:45:00SolanaJupiterBUYWSOL
Chillbear
0.03$2.76616.37K-100-
12/04 19:40:00SolanaOKXSELLWSOL
Chillbear
0.71$58.0412.24M-100-
12/04 19:38:00SolanaOKXBUYWSOL
Chillbear
0.03$2.51600.15K-100-
12/04 19:35:00SolanaJupiterBUYWSOL
Chillbear
0.52$43.0410M-100-
12/04 19:33:00SolanaJupiterSELLWSOL
Chillbear
0.47$38.639M-100-
12/04 19:29:00SolanaOKXBUYWSOL
Chillbear
0.02$1.78412.96K-100-
12/04 19:26:00SolanaOKXBUYWSOL
Chillbear
0.14$11.281.97M-100-
12/04 19:25:00SolanaJupiterBUYWSOL
Chillbear
0.08$6.971.14M-100-
12/04 19:24:00SolanaOKXBUYWSOL
Chillbear
0.11$9.131.29M-100-
12/04 19:23:00SolanaOKXSELLWSOL
Chillbear
0.96$78.9510.97M-200-
12/04 19:23:00SolanaJupiterSELLWSOL
Chillbear
0.1$8.221.14M-100-
12/04 19:23:00SolanaJupiterBUYWSOL
Chillbear
0.23$19.172.85M-200-
12/04 19:22:00SolanaJupiterSELLWSOL
Chillbear
0.08$6.58821.95K-100-
12/04 19:20:00SolanaJupiterSELLWSOL
Chillbear
0.1$8.221.41M-100-
12/04 19:19:00SolanaJupiterBUYWSOL
Chillbear
0.00714$0.59100K-100-
12/04 19:19:00SolanaJupiterSELLWSOL
Chillbear
0.1$8.211.53M-100-
12/04 19:18:00SolanaJupiterSELLWSOL
Chillbear
0.29$23.454.39M-200-
12/04 19:18:00SolanaOKXSELLWSOL
Chillbear
0.11$8.851.55M-100-
12/04 19:18:00SolanaJupiterBUYWSOL
Chillbear
0.52$42.979.07M-100-
12/04 19:16:00SolanaJupiterBUYWSOL
Chillbear
0.24$19.382.77M-100-
12/04 19:16:00SolanaJupiterSELLWSOL
Chillbear
0.13$10.551.43M-100-
12/04 19:16:00SolanaOKXSELLWSOL
Chillbear
0.57$46.466.37M-100-
12/04 19:15:00SolanaJupiterBUYWSOL
Chillbear
0.003545$0.2933.81K-100-
12/04 19:14:00SolanaOKXBUYWSOL
Chillbear
0.04$3343.13K-100-
12/04 19:14:00SolanaOKXSELLWSOL
Chillbear
0.02$1.98203.01K-100-
12/04 19:14:00SolanaJupiterSELLWSOL
Chillbear
0.09$7.61774.63K-200-
12/04 19:13:00SolanaOKXBUYWSOL
Chillbear
0.04$3.49332.44K-100-
12/04 19:13:00SolanaOKXSELLWSOL
Chillbear
0.42$34.844.22M-100-
12/04 19:13:00SolanaJupiterSELLWSOL
Chillbear
0.21$17.211.58M-300-
12/04 19:12:00SolanaJupiterSELLWSOL
Chillbear
0.75$61.765.43M-300-
12/04 19:12:00SolanaJupiterBUYWSOL
Chillbear
0.1$8.59818.57K-300-
12/04 19:11:00SolanaJupiterBUYWSOL
Chillbear
0.42$34.782.78M-200-
12/04 19:11:00SolanaJupiterSELLWSOL
Chillbear
0.1$8.01611.03K-200-
12/04 19:10:00SolanaJupiterSELLWSOL
Chillbear
0.72$59.263.76M-300-
12/04 19:09:00SolanaJupiterSELLWSOL
Chillbear
0.56$45.913.24M-200-
12/04 19:08:00SolanaJupiterBUYWSOL
Chillbear
2.9$238.6614.76M-300-
12/04 19:08:00SolanaOKXSELLWSOL
Chillbear
0.06$4.89343.13K-100-
12/04 19:08:00SolanaJupiterSELLWSOL
Chillbear
0.04$2.97199.8K-200-
12/04 19:07:00SolanaJupiterSELLWSOL
Chillbear
3.1$254.815.22M-200-
12/04 19:02:00SolanaJupiterBUYWSOL
Chillbear
0.63$51.694.15M-100-
12/04 19:01:00SolanaJupiterSELLWSOL
Chillbear
0.16$13.371.03M-100-
12/04 19:01:00SolanaJupiterBUYWSOL
Chillbear
0.03$2.84224.01K-100-

WSOL/Chillbear FAQ

Frequently asked questions about the WSOL/Chillbear trading pair on Solana

What is the WSOL/Chillbear trading pair?
WSOL/Chillbear is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Chillbear (Just A Chill Bear).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Chillbear trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Chillbear?
Chillbear (Just A Chill Bear) is the quote token in the WSOL/Chillbear trading pair on Solana. Its contract address is 7UiJaryA7NVn7MyenYnLrRqCSMSPpLSnLm1eY66Apump. View full Chillbear analytics.
Is WSOL/Chillbear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Chillbear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Chillbear API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Chillbear analytics dashboard or trading system. Explore more on the Solana DEX overview.