WSOL/asterunc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/asterunc pair on Solana.

About WSOL/asterunc

Base tokenWSOL (Wrapped Solana)
Quote tokenasterunc (aster unc)
NetworkSolana
Solana PairsSolana Tokens

WSOL/asterunc activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/asterunc
Total volume$0
Buy volume$0 (23 trades)
Sell volume$0 (27 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 27s ago$0.00SELL
64.48Masterunc
-SolanaMeteora
5mCv…KJbh
2h 3m 50s ago$0.00SELL
71.28Masterunc
-SolanaMeteora
5mCv…KJbh
3h 45m 16s ago$0.00BUY
123.38Masterunc
-SolanaMeteora
5mCv…KJbh
3h 56m 16s ago$0.00BUY
138.61Masterunc
-SolanaMeteora
5mCv…KJbh
3h 56m 16s ago$0.00SELL
15.69Masterunc
-SolanaMeteora
5mCv…KJbh
5h 19m 18s ago$0.00BUY
12.35Kasterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 12s ago$0.00SELL
15.63Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 12s ago$0.00SELL
121.8Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 13s ago$0.00BUY
92.4Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 13s ago$0.00SELL
92.06Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 16s ago$0.00BUY
890Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 16s ago$0.00SELL
19.28Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 16s ago$0.00SELL
231.01Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 16s ago$0.00SELL
10.02Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 16s ago$0.00SELL
8.12Masterunc
-SolanaJupiter-
5h 26m 16s ago$0.00SELL
8.12Masterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 17s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 18s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
47.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
48.18asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
45.28asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
45.28asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
45.28asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
44.34asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
44.34asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00SELL
44.34asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
45.28asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
45.28asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 19s ago$0.00BUY
45.28asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 20s ago$0.00BUY
47.55asterunc
-SolanaMeteora
5mCv…KJbh
5h 26m 20s ago$0.00BUY
47.55asterunc
-SolanaMeteora
5mCv…KJbh
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-2$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2G4Q…WX2u
-0.001990.00068$0.00267
GfZB…Dm7A
-0.0009180.001268$0.002186
4ES8…uUqJ
-0.440.4$0.84
7x5k…XxZZ
-0.340.94$1.29
BycT…juZU
-0.0014040.001765$0.003169
8pQX…q5TJ
-0.0010070.000876$0.001883
DcyG…gAmH
-0.610.51$1.12
A4Kj…dBce
-0.0009920.001176$0.002168
uubg…dEc4
-0.140.53$0.68
2bYu…b8Au
-0.60.53$1.13
CfLQ…owHA
-0.821.33$2.15
3En8…E1fn
-0.0012190.4$0.4
3AjX…CfpH
-0.0009980.000865$0.001862
CfDY…hYX9
-0.0023260.56$0.56
Hde9…EAL6
-0.0019960.001257$0.003252
BQk5…oZat
-0.00220.001562$0.003763
3v8m…P1Na
-0.0013180.001165$0.002483
864P…Um6U
-0.0079680.0033$0.01
Firy…2rYX
-0.0014780.001256$0.002734
42it…tbkq
-00.06$0.06
Gnjb…ioDN
-0.0025250.001746$0.004272
ARu4…5SZn
-00.16$0.16
67gh…TuNa
-0.420.39$0.81
PVwz…BwL9
-0.0015130.38$0.38
6sBw…rMXo
-0.520.4$0.91
GWGE…yUo8
-0.0008090.00098$0.001789
J5JY…EsdK
-0.350.68$1.03
7J33…ca2Q
-0.090.9$0.99
8A7c…xXMj
-0.0016960.001737$0.003433
8MWY…ustM
-0.0011180.001066$0.002184
AL9h…Mw1m
-1.260.8$2.06
9ABE…z5KB
-0.570.41$0.99
EHF2…vDyw
-0.0007960.000978$0.001774
2ZVm…1Hfa
-0.110.001349$0.12
FW7e…ZVnx
-0.0017110.002029$0.00374
G9EM…6pTb
-0.120.001366$0.12
3bFr…qLGE
-0.0012150.001453$0.002668
7ra4…qad9
-0.0016980.52$0.52
HMgb…a464
-0.110.001536$0.12
59yL…WeS8
-0.10.001169$0.1
8TAr…PU6n
-0.520.48$1
Fayn…ENcw
-0.0022030.001646$0.003849
Ekr3…CTxT
-0.0020990.000776$0.002875
BDdt…fD27
-0.440.42$0.86
FURr…Dnzn
-00.00006$0.00006
EXz3…yen8
-0.720.5$1.22
2rhK…JQmf
-0.0010020.002145$0.003147
AWt6…3XqG
-0.10.001653$0.11
E3Lf…nkDN
-0.0020790.00166$0.00374
6yXj…BqrX
-0.30.29$0.59
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/asterunc FAQ

Frequently asked questions about the WSOL/asterunc trading pair on Solana

What is the WSOL/asterunc trading pair?
WSOL/asterunc is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against asterunc (aster unc). It is actively traded across 1 DEX market on Solana.
What is the WSOL/asterunc price change?
Based on the highest-volume DEX market for WSOL/asterunc on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/asterunc 24h trading volume?
WSOL/asterunc has 50 recent trades in the live stream (23 buys, 27 sells).
Where is WSOL/asterunc traded?
WSOL/asterunc is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/asterunc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is asterunc?
asterunc (aster unc) is the quote token in the WSOL/asterunc trading pair on Solana. Its contract address is 7UA5ZsyT8ziMWz3fzyk1cAZpeUXhFMvQEJ3k8J1WHzZZ. View full asterunc analytics.
Who are the top WSOL/asterunc traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/asterunc on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/asterunc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/asterunc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/asterunc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/asterunc analytics dashboard or trading system. Explore more on the Solana DEX overview.