So11…1112/7Tgu…Cmfz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7Tgu…Cmfz pair on Solana.

About So11…1112/7Tgu…Cmfz

Base tokenSo11…1112
Quote token7Tgu…Cmfz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 06:22:00SolanaMeteoraBUYWSOL8.06$728.3730.14M-1600
24/03 06:22:00SolanaMeteoraSELLWSOL14.21$1.28K53.23M-3300
24/03 06:21:00SolanaMeteoraSELLWSOL45.77$4.13K155.43M-11900
24/03 06:21:00SolanaMeteoraBUYWSOL66.31$5.99K226.74M-10400
24/03 06:20:00SolanaMeteoraBUYWSOL31.02$2.8K106.64M-5500
24/03 06:20:00SolanaMeteoraSELLWSOL50.27$4.54K172.13M-11800
24/03 06:19:00SolanaMeteoraSELLWSOL22.06$1.99K88.45M-5400
24/03 06:19:00SolanaMeteoraBUYWSOL15.89$1.44K63.75M-2700
24/03 06:18:00SolanaMeteoraSELLWSOL22.1$2K94.91M-5700
24/03 06:18:00SolanaMeteoraBUYWSOL15.44$1.39K66.67M-2500
24/03 06:17:00SolanaMeteoraBUYWSOL52.7$4.76K216.17M-8700
24/03 06:17:00SolanaMeteoraSELLWSOL45.55$4.11K185.26M-11900
24/03 06:16:00SolanaMeteoraBUYWSOL34.22$3.09K145.75M-6000
24/03 06:16:00SolanaMeteoraSELLWSOL41.4$3.74K175.91M-12100
24/03 06:15:00SolanaMeteoraBUYWSOL52.55$4.75K210.1M-9200
24/03 06:15:00SolanaMeteoraSELLWSOL44.58$4.03K175.9M-11900
24/03 06:14:00SolanaMeteoraSELLWSOL52.93$4.78K203.05M-11800
24/03 06:14:00SolanaMeteoraBUYWSOL49.21$4.44K188.28M-8500
24/03 06:13:00SolanaMeteoraBUYWSOL54$4.88K240.35M-9900
24/03 06:13:00SolanaMeteoraSELLWSOL50.28$4.54K224.5M-11900
24/03 06:12:00SolanaMeteoraSELLWSOL46.2$4.17K179.52M-11900
24/03 06:12:00SolanaMeteoraBUYWSOL42.62$3.85K165.25M-6900
24/03 06:11:00SolanaMeteoraSELLWSOL6.93$626.129.84M-1700
24/03 06:11:00SolanaMeteoraBUYWSOL2.69$242.8211.5M-800
24/03 06:10:00SolanaMeteoraBUYWSOL43.91$3.97K186.94M-7600
24/03 06:10:00SolanaMeteoraSELLWSOL38.27$3.46K161.95M-10200
24/03 06:09:00SolanaMeteoraSELLWSOL44.19$3.99K182.03M-11800
24/03 06:09:00SolanaMeteoraBUYWSOL39.13$3.53K160.52M-7400
24/03 06:08:00SolanaMeteoraBUYWSOL47$4.25K236.33M-8700
24/03 06:08:00SolanaMeteoraSELLWSOL48.33$4.36K241.76M-12000
24/03 06:07:00SolanaMeteoraBUYWSOL52.38$4.73K231.26M-9400
24/03 06:07:00SolanaMeteoraSELLWSOL49.49$4.47K217.76M-11900
24/03 06:06:00SolanaMeteoraSELLWSOL49.3$4.45K214.24M-11900
24/03 06:06:00SolanaMeteoraBUYWSOL45.22$4.08K196.28M-6800
24/03 06:05:00SolanaMeteoraSELLWSOL50.36$4.55K255.26M-12000
24/03 06:05:00SolanaMeteoraBUYWSOL53.26$4.81K269.17M-9200
24/03 06:04:00SolanaMeteoraSELLWSOL42.92$3.88K212.01M-11900
24/03 06:04:00SolanaMeteoraBUYWSOL28.48$2.57K140.32M-5500
24/03 06:03:00SolanaMeteoraSELLWSOL48.77$4.41K245.6M-11800
24/03 06:03:00SolanaMeteoraBUYWSOL56.55$5.11K287.11M-10600
24/03 06:02:00SolanaMeteoraSELLWSOL47.94$4.33K244.63M-12000
24/03 06:02:00SolanaMeteoraBUYWSOL40.56$3.66K206.6M-6800
24/03 06:01:00SolanaMeteoraBUYWSOL53.06$4.79K291.67M-9900
24/03 06:01:00SolanaMeteoraSELLWSOL48.4$4.37K266.1M-12000
24/03 06:00:00SolanaMeteoraBUYWSOL29.69$2.68K165.5M-5700
24/03 06:00:00SolanaMeteoraSELLWSOL39.83$3.6K221.71M-11900
24/03 05:59:00SolanaMeteoraBUYWSOL97.23$8.76K612.56M-19800
24/03 05:59:00SolanaMeteoraSELLWSOL90.86$8.19K573.45M-23600
24/03 05:58:00SolanaMeteoraBUYWSOL112.12$10.1K607.96M-22600
24/03 05:58:00SolanaMeteoraSELLWSOL104.83$9.45K565.8M-24000

So11…1112/7Tgu…Cmfz FAQ

Frequently asked questions about the So11…1112/7Tgu…Cmfz trading pair on Solana

What is the So11…1112/7Tgu…Cmfz trading pair?
So11…1112/7Tgu…Cmfz is a DEX trading pair on Solana where So11…1112 is swapped against 7Tgu…Cmfz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7Tgu…Cmfz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7Tgu…Cmfz?
7Tgu…Cmfz is the quote token in the So11…1112/7Tgu…Cmfz trading pair on Solana. Its contract address is 7Tgu5Zy7FmpmT8FJksHu6nmY7V7V539hTfMCLEm3Cmfz. View full 7Tgu…Cmfz analytics.
Is So11…1112/7Tgu…Cmfz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7Tgu…Cmfz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7Tgu…Cmfz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7Tgu…Cmfz analytics dashboard or trading system. Explore more on the Solana DEX overview.