WSOL/QuadrupleT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/QuadrupleT pair on Solana.

About WSOL/QuadrupleT

Base tokenWSOL (Wrapped Solana)
Quote tokenQuadrupleT (Tripi Tropi Tropa Tripa)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:08:00SolanaMeteoraBUYWSOL
QuadrupleT
0.000024$0.0020547.28M-100
2n8a…tkYS
11/04 11:30:00SolanaJupiterBUYWSOL
QuadrupleT
0.000098$0.008286151.53M-100-
11/04 11:30:00SolanaMeteoraBUYWSOL
QuadrupleT
0.000098$0.008286151.53M-100
2n8a…tkYS
11/04 10:06:00SolanaMeteoraBUYWSOL
QuadrupleT
0.000005$0.0003845.71M-100
2n8a…tkYS
11/04 10:06:00SolanaJupiterBUYWSOL
QuadrupleT
0.000005$0.0003845.71M-100-
10/04 20:22:00SolanaMeteoraSELLWSOL
QuadrupleT
0.0001$0.008532151.53M-100
2n8a…tkYS
10/04 19:15:00SolanaJupiterBUYWSOL
QuadrupleT
0.000152$0.01211.18M-100-
10/04 19:15:00SolanaMeteoraBUYWSOL
QuadrupleT
0.000152$0.01211.18M-100
2n8a…tkYS
10/04 19:08:00SolanaMeteoraSELLWSOL
QuadrupleT
0.00319$0.271.09B-1000
2n8a…tkYS
10/04 19:08:00SolanaMeteoraBUYWSOL
QuadrupleT
0.004114$0.351.47B-200
2n8a…tkYS
10/04 19:08:00SolanaJupiterSELLWSOL
QuadrupleT
0.00005$0.0042651.64M-100-
10/04 17:38:00SolanaJupiterBUYWSOL
QuadrupleT
0.000025$0.0021544.07M-100-
10/04 17:38:00SolanaMeteoraSELLWSOL
QuadrupleT
0.00334$0.28757.07M-1100
2n8a…tkYS
10/04 17:38:00SolanaMeteoraBUYWSOL
QuadrupleT
30.68$2.6K1B-400
2n8a…tkYS
10/04 17:38:00SolanaJupiterSELLWSOL
QuadrupleT
0.0001$0.0084828.15M-200-
10/04 17:37:00SolanaMeteoraBUYWSOL
QuadrupleT
0.01$1.085.22-500
2n8a…tkYS
10/04 17:37:00SolanaMeteoraSELLWSOL
QuadrupleT
6$509.32.45K-2000
2n8a…tkYS
10/04 17:36:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.527.64-500
2n8a…tkYS
10/04 17:36:00SolanaMeteoraSELLWSOL
QuadrupleT
6.1$517.492.61K-2000
2n8a…tkYS
10/04 17:35:00SolanaMeteoraBUYWSOL
QuadrupleT
0.01$0.854.47-500
2n8a…tkYS
10/04 17:35:00SolanaMeteoraSELLWSOL
QuadrupleT
5.81$493.22.6K-2000
2n8a…tkYS
10/04 17:34:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.538.37-500
2n8a…tkYS
10/04 17:34:00SolanaMeteoraSELLWSOL
QuadrupleT
5.14$436.292.4K-2000
2n8a…tkYS
10/04 17:33:00SolanaMeteoraSELLWSOL
QuadrupleT
5.65$478.92.74K-2000
2n8a…tkYS
10/04 17:33:00SolanaMeteoraBUYWSOL
QuadrupleT
0.01$1.066.05-500
2n8a…tkYS
10/04 17:32:00SolanaMeteoraSELLWSOL
QuadrupleT
5.34$452.572.71K-2200
2n8a…tkYS
10/04 17:32:00SolanaMeteoraBUYWSOL
QuadrupleT
0.05$4.0124.26-600
2n8a…tkYS
10/04 17:31:00SolanaMeteoraSELLWSOL
QuadrupleT
6.13$519.643.26K-2000
2n8a…tkYS
10/04 17:31:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.489.26-500
2n8a…tkYS
10/04 17:30:00SolanaMeteoraSELLWSOL
QuadrupleT
5.55$471.173.1K-2000
2n8a…tkYS
10/04 17:30:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.378.99-500
2n8a…tkYS
10/04 17:29:00SolanaMeteoraBUYWSOL
QuadrupleT
4.21$357.352.46K-1200
2n8a…tkYS
10/04 17:29:00SolanaMeteoraSELLWSOL
QuadrupleT
13.34$1.13K7.82K-3400
2n8a…tkYS
10/04 17:28:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$2.1215.53-700
2n8a…tkYS
10/04 17:28:00SolanaMeteoraSELLWSOL
QuadrupleT
8.74$741.85.42K-2700
2n8a…tkYS
10/04 17:27:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.4711.34-700
2n8a…tkYS
10/04 17:27:00SolanaMeteoraSELLWSOL
QuadrupleT
7.18$609.274.67K-2500
2n8a…tkYS
10/04 17:26:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.6613.5-500
2n8a…tkYS
10/04 17:26:00SolanaMeteoraSELLWSOL
QuadrupleT
6.28$532.434.33K-1900
2n8a…tkYS
10/04 17:25:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.5213.08-500
2n8a…tkYS
10/04 17:25:00SolanaMeteoraSELLWSOL
QuadrupleT
6.49$550.784.76K-5400
2n8a…tkYS
10/04 17:24:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.4513.26-500
2n8a…tkYS
10/04 17:24:00SolanaMeteoraSELLWSOL
QuadrupleT
5.85$496.364.56K-7600
2n8a…tkYS
10/04 17:23:00SolanaMeteoraBUYWSOL
QuadrupleT
0.01$1.1311.14-500
2n8a…tkYS
10/04 17:23:00SolanaMeteoraSELLWSOL
QuadrupleT
7.74$656.376.45K-7800
2n8a…tkYS
10/04 17:22:00SolanaMeteoraBUYWSOL
QuadrupleT
0.05$4.6651.55-600
2n8a…tkYS
10/04 17:22:00SolanaMeteoraSELLWSOL
QuadrupleT
8.37$710.147.6K-7500
2n8a…tkYS
10/04 17:21:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.315.14-500
2n8a…tkYS
10/04 17:21:00SolanaMeteoraSELLWSOL
QuadrupleT
7.48$634.657.41K-7500
2n8a…tkYS
10/04 17:20:00SolanaMeteoraBUYWSOL
QuadrupleT
0.02$1.6320.61-600
2n8a…tkYS

WSOL/QuadrupleT FAQ

Frequently asked questions about the WSOL/QuadrupleT trading pair on Solana

What is the WSOL/QuadrupleT trading pair?
WSOL/QuadrupleT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against QuadrupleT (Tripi Tropi Tropa Tripa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/QuadrupleT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QuadrupleT?
QuadrupleT (Tripi Tropi Tropa Tripa) is the quote token in the WSOL/QuadrupleT trading pair on Solana. Its contract address is 7TH6qgzvvGsTcwJEH89js4qaThB83taU1QD2yV5fg48t. View full QuadrupleT analytics.
Is WSOL/QuadrupleT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/QuadrupleT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/QuadrupleT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/QuadrupleT analytics dashboard or trading system. Explore more on the Solana DEX overview.