WSOL/安小将 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/安小将 pair on Solana.

About WSOL/安小将

Quote token安小将
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:11:00SolanaPumpswapSELLWSOL0.000005$0.0004330.009333-100
16/04 16:11:00SolanaPumpswapBUYWSOL0.000004$0.0003770.009213-100
15/04 10:12:00SolanaPumpswapBUYWSOL125.4$10.42K580.69M-3000
15/04 10:12:00SolanaPumpswapSELLWSOL100.19$8.33K471.77M-3800
15/04 10:11:00SolanaPumpswapBUYWSOL953.96$79.27K777.63M-5700
15/04 10:11:00SolanaPumpswapSELLWSOL357.78$29.73K340.15M-13300
15/04 10:10:00SolanaPumpswapSELLWSOL432.25$35.92K65.61M-14000
15/04 10:10:00SolanaPumpswapBUYWSOL423.23$35.17K64.59M-7500
15/04 10:09:00SolanaPumpswapBUYWSOL449.64$37.36K69M-7800
15/04 10:09:00SolanaPumpswapSELLWSOL448.07$37.23K68.38M-13600
15/04 10:08:00SolanaPumpswapSELLWSOL452.87$37.63K68.17M-13900
15/04 10:08:00SolanaPumpswapBUYWSOL455.17$37.82K68.9M-7900
15/04 10:07:00SolanaPumpswapBUYWSOL410.16$34.08K62M-7200
15/04 10:07:00SolanaPumpswapSELLWSOL411.99$34.23K61.94M-13200
15/04 10:06:00SolanaPumpswapSELLWSOL473.58$39.35K72.04M-13300
15/04 10:06:00SolanaPumpswapBUYWSOL469.14$38.98K71.76M-8200
15/04 10:05:00SolanaPumpswapBUYWSOL445.79$37.04K68.46M-7800
15/04 10:05:00SolanaPumpswapSELLWSOL449.78$37.37K68.7M-13800
15/04 10:04:00SolanaPumpswapBUYWSOL473.05$39.31K73.04M-8200
15/04 10:04:00SolanaPumpswapSELLWSOL475.19$39.49K72.97M-14500
15/04 10:03:00SolanaPumpswapSELLWSOL472.71$39.28K73.33M-14100
15/04 10:03:00SolanaPumpswapBUYWSOL465.31$38.66K72.57M-8000
15/04 10:02:00SolanaPumpswapSELLWSOL478.26$39.74K75.48M-14900
15/04 10:02:00SolanaPumpswapBUYWSOL469.21$38.99K74.45M-8200
15/04 10:01:00SolanaPumpswapBUYWSOL474.56$39.43K76.54M-8300
15/04 10:01:00SolanaPumpswapSELLWSOL478.71$39.78K76.79M-14200
15/04 10:00:00SolanaPumpswapBUYWSOL452.15$37.57K73.66M-8000
15/04 10:00:00SolanaPumpswapSELLWSOL454.64$37.78K73.66M-14600
15/04 09:59:00SolanaPumpswapBUYWSOL700.77$58.29K114.28M-12200
15/04 09:59:00SolanaPumpswapSELLWSOL707.95$58.89K114.82M-21600
15/04 09:58:00SolanaPumpswapBUYWSOL446.55$37.14K74.6M-7800
15/04 09:58:00SolanaPumpswapSELLWSOL456.72$37.99K75.89M-13800
15/04 09:57:00SolanaPumpswapBUYWSOL527.92$43.91K89.97M-9200
15/04 09:57:00SolanaPumpswapSELLWSOL535.93$44.58K90.84M-17500
15/04 09:56:00SolanaPumpswapSELLWSOL864.11$71.88K148.41M-24400
15/04 09:56:00SolanaPumpswapBUYWSOL843.98$70.2K145.71M-14800
15/04 09:55:00SolanaPumpswapBUYWSOL878.99$73.11K150.88M-14800
15/04 09:55:00SolanaPumpswapSELLWSOL847.51$70.5K144.63M-26700
15/04 09:54:00SolanaPumpswapBUYWSOL456.6$37.98K77.81M-8000
15/04 09:54:00SolanaPumpswapSELLWSOL466.12$38.77K79M-14300
15/04 09:53:00SolanaPumpswapBUYWSOL447.02$37.18K77.02M-7800
15/04 09:53:00SolanaPumpswapSELLWSOL450.51$37.47K77.2M-13900
15/04 09:52:00SolanaPumpswapSELLWSOL734.12$61.06K127.44M-22000
15/04 09:52:00SolanaPumpswapBUYWSOL725.15$60.32K126.58M-12600
15/04 09:51:00SolanaPumpswapSELLWSOL656.62$54.62K116.01M-19700
15/04 09:51:00SolanaPumpswapBUYWSOL642.26$53.42K114.07M-11300
15/04 09:50:00SolanaPumpswapBUYWSOL460.93$38.34K83.68M-8000
15/04 09:50:00SolanaPumpswapSELLWSOL464.5$38.64K83.87M-14000
15/04 09:49:00SolanaPumpswapBUYWSOL472.93$39.34K86.34M-8500
15/04 09:49:00SolanaPumpswapSELLWSOL476.41$39.63K86.5M-14500

WSOL/安小将 FAQ

Frequently asked questions about the WSOL/安小将 trading pair on Solana

What is the WSOL/安小将 trading pair?
WSOL/安小将 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 安小将.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/安小将 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 安小将?
安小将 is the quote token in the WSOL/安小将 trading pair on Solana. Its contract address is 7SwDy21JUxreXTguDgFAmG4DBafkdY2pnoJ9PmRpEYu4. View full 安小将 analytics.
Is WSOL/安小将 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/安小将 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/安小将 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/安小将 analytics dashboard or trading system. Explore more on the Solana DEX overview.