WSOL/Gusic Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Gusic pair on Solana.

About WSOL/Gusic

Base tokenWSOL (Wrapped Solana)
Quote tokenGusic
NetworkSolana
Solana PairsSolana Tokens

WSOL/Gusic activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
3GzU…XSkh
$2.49K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 24m 30s agoSolanaRaydiumSELLWSOL
Gusic
0.01$0.83473.24K-100
3GzU…XSkh
11/04 18:12:00SolanaRaydiumSELLWSOL
Gusic
0.02$1.53852.99K-100
3GzU…XSkh
10/04 20:56:00SolanaRaydiumBUYWSOL
Gusic
0.000537$0.0526.13K-100
3GzU…XSkh
10/04 20:56:00SolanaJupiterBUYWSOL
Gusic
0.000537$0.0526.13K-100-
10/04 08:12:00SolanaRaydiumSELLWSOL
Gusic
0.02$1.48850.14K-100
3GzU…XSkh
10/04 07:22:00SolanaRaydiumSELLWSOL
Gusic
0.02$1.781.02M-100
3GzU…XSkh
10/04 06:44:00SolanaRaydiumBUYWSOL
Gusic
1.69$140.4476.11M-100
3GzU…XSkh
02/04 02:35:00SolanaJupiterBUYWSOL
Gusic
0.000178$0.017.39K-100-
02/04 02:35:00SolanaRaydiumBUYWSOL
Gusic
0.000178$0.017.39K-100
3GzU…XSkh
01/04 18:31:00SolanaRaydiumBUYWSOL
Gusic
0.98$81.6538.91M-100
3GzU…XSkh
01/04 17:26:00SolanaRaydiumSELLWSOL
Gusic
1$84.7838.91M-100
3GzU…XSkh
31/03 18:21:00SolanaRaydiumBUYWSOL
Gusic
0.01$1.09550.75K-100
3GzU…XSkh
31/03 02:26:00SolanaRaydiumBUYWSOL
Gusic
0.006124$0.51254.83K-100
3GzU…XSkh
30/03 18:17:00SolanaJupiterBUYWSOL
Gusic
0.000886$0.0736.84K-100-
30/03 18:17:00SolanaRaydiumBUYWSOL
Gusic
0.000886$0.0736.84K-100
3GzU…XSkh
28/03 22:11:00SolanaRaydiumBUYWSOL
Gusic
0.001932$0.1680.36K-100
3GzU…XSkh
28/03 00:11:00SolanaRaydiumBUYWSOL
Gusic
0.00018$0.017.48K-100
3GzU…XSkh
27/03 21:42:00SolanaRaydiumBUYWSOL
Gusic
0.008924$0.74370.95K-100
3GzU…XSkh
27/03 14:46:00SolanaJupiterBUYWSOL
Gusic
0.000097$0.0080744.04K-100-
27/03 14:46:00SolanaRaydiumBUYWSOL
Gusic
0.000097$0.0080744.04K-100
3GzU…XSkh
25/03 13:47:00SolanaRaydiumBUYWSOL
Gusic
0.02$1.55694.7K-100
3GzU…XSkh
25/03 12:24:00SolanaRaydiumSELLWSOL
Gusic
0.0001$0.0092494.04K-100
3GzU…XSkh
25/03 12:24:00SolanaJupiterSELLWSOL
Gusic
0.0001$0.0092494.04K-100-
25/03 12:15:00SolanaJupiterBUYWSOL
Gusic
0.01$1.23548.78K-100-
25/03 12:15:00SolanaRaydiumBUYWSOL
Gusic
0.01$1.23548.78K-100
3GzU…XSkh
25/03 02:26:00SolanaRaydiumBUYWSOL
Gusic
0.05$4.742.15M-100
3GzU…XSkh
25/03 01:57:00SolanaRaydiumBUYWSOL
Gusic
0.61$55.7824.59M-100
3GzU…XSkh
24/03 17:09:00SolanaRaydiumBUYWSOL
Gusic
0.08$6.742.95M-100
3GzU…XSkh
24/03 02:49:00SolanaRaydiumBUYWSOL
Gusic
0.19$17.047.27M-100
3GzU…XSkh
24/03 01:00:00SolanaRaydiumBUYWSOL
Gusic
0.00357$0.32136.25K-100
3GzU…XSkh
23/03 23:39:00SolanaRaydiumBUYWSOL
Gusic
0.000013$0.001153482.42-100
3GzU…XSkh
23/03 23:27:00SolanaRaydiumBUYWSOL
Gusic
0.02$1.43597.15K-100
3GzU…XSkh
23/03 23:27:00SolanaJupiterBUYWSOL
Gusic
0.02$1.43597.15K-100-
23/03 22:56:00SolanaRaydiumBUYWSOL
Gusic
0.87$79.1333.55M-100
3GzU…XSkh
23/03 22:56:00SolanaRaydiumSELLWSOL
Gusic
0.64$58.924.6M-200
3GzU…XSkh
23/03 22:56:00SolanaMeteoraBUYWSOL
Gusic
0.000306$0.0311.81K-100
8CoC…tQST
23/03 22:22:00SolanaRaydiumSELLWSOL
Gusic
0.2$18.127.27M-100
3GzU…XSkh
23/03 22:21:00SolanaRaydiumBUYWSOL
Gusic
0.63$57.5323.25M-100
3GzU…XSkh
23/03 22:17:00SolanaRaydiumBUYWSOL
Gusic
0.000403$0.0414.5K-100
3GzU…XSkh
23/03 20:54:00SolanaRaydiumBUYWSOL
Gusic
0.91$83.9631.7M-100
3GzU…XSkh
23/03 20:50:00SolanaRaydiumBUYWSOL
Gusic
0.001208$0.1141.85K-200
3GzU…XSkh
23/03 20:50:00SolanaRaydiumSELLWSOL
Gusic
2.97$272.65109.66M-200
3GzU…XSkh
23/03 20:50:00SolanaMeteoraSELLWSOL
Gusic
0.001096$0.141.85K-200
8CoC…tQST
23/03 20:49:00SolanaRaydiumBUYWSOL
Gusic
0.25$23.1310.69M-100
3GzU…XSkh
23/03 20:49:00SolanaRaydiumSELLWSOL
Gusic
0.99$90.8842.39M-100
3GzU…XSkh
23/03 20:10:00SolanaRaydiumBUYWSOL
Gusic
0.26$23.8511.81M-100
3GzU…XSkh
23/03 19:55:00SolanaRaydiumBUYWSOL
Gusic
0.83$75.9535.84M-100
3GzU…XSkh
23/03 19:55:00SolanaRaydiumSELLWSOL
Gusic
0.000563$0.0524.61K-100
3GzU…XSkh
23/03 19:55:00SolanaMeteoraBUYWSOL
Gusic
0.000587$0.0524.61K-100
8CoC…tQST
23/03 19:53:00SolanaRaydiumSELLWSOL
Gusic
0.29$26.4311.86M-200
3GzU…XSkh

WSOL/Gusic FAQ

Frequently asked questions about the WSOL/Gusic trading pair on Solana

What is the WSOL/Gusic trading pair?
WSOL/Gusic is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Gusic.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Gusic trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Gusic?
Gusic is the quote token in the WSOL/Gusic trading pair on Solana. Its contract address is 7Su4Toe32xk56Zh1EikSe8FxUpVfF664nN9oMarybonk. View full Gusic analytics.
How many liquidity pools does WSOL/Gusic have?
WSOL/Gusic has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Gusic price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Gusic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Gusic API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Gusic analytics dashboard or trading system. Explore more on the Solana DEX overview.