WSOL/Tesoro Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Tesoro pair on Solana.

About WSOL/Tesoro

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:05:00SolanaMeteoraSELLWSOL38.04$3.12K63.31M-2900
13/04 12:05:00SolanaMeteoraBUYWSOL30.88$2.53K51.53M-2100
13/04 12:04:00SolanaMeteoraBUYWSOL104.42$8.56K132.96M-6700
13/04 12:04:00SolanaMeteoraSELLWSOL44.46$3.65K56.37M-3100
13/04 12:03:00SolanaMeteoraBUYWSOL90.86$7.45K84.61M-6000
13/04 12:03:00SolanaMeteoraSELLWSOL87.78$7.2K81.71M-7100
13/04 12:02:00SolanaMeteoraBUYWSOL94.18$7.72K90.53M-6000
13/04 12:02:00SolanaMeteoraSELLWSOL101.12$8.29K97.15M-7600
13/04 12:01:00SolanaMeteoraBUYWSOL98.47$8.07K101.07M-6000
13/04 12:01:00SolanaMeteoraSELLWSOL108.6$8.9K111.48M-8100
13/04 12:00:00SolanaMeteoraBUYWSOL95.34$7.82K108.5M-6000
13/04 12:00:00SolanaMeteoraSELLWSOL115.54$9.47K132.41M-8000
13/04 11:59:00SolanaMeteoraBUYWSOL237.75$19.47K289.41M-16800
13/04 11:59:00SolanaMeteoraSELLWSOL201.35$16.49K245.9M-13200
13/04 11:58:00SolanaMeteoraSELLWSOL190.28$15.59K184.28M-13900
13/04 11:58:00SolanaMeteoraBUYWSOL223.68$18.32K218.3M-14900
13/04 11:57:00SolanaMeteoraBUYWSOL124.49$10.2K115.86M-7900
13/04 11:57:00SolanaMeteoraSELLWSOL107.62$8.82K100.68M-8500
13/04 11:56:00SolanaMeteoraBUYWSOL98.61$8.08K93.01M-6100
13/04 11:56:00SolanaMeteoraSELLWSOL132.35$10.84K125.7M-11700
13/04 11:55:00SolanaMeteoraBUYWSOL153.45$12.57K210.71M-9700
13/04 11:55:00SolanaMeteoraSELLWSOL145.94$11.95K198.75M-9700
13/04 11:54:00SolanaMeteoraBUYWSOL160.09$13.11K237.26M-10000
13/04 11:54:00SolanaMeteoraSELLWSOL188.5$15.44K277.95M-18400
13/04 11:53:00SolanaMeteoraBUYWSOL180.63$14.8K335.41M-11700
13/04 11:53:00SolanaMeteoraSELLWSOL210.47$17.24K395.15M-22500
13/04 11:52:00SolanaMeteoraBUYWSOL165.06$13.52K513.58M-11000
13/04 11:52:00SolanaMeteoraSELLWSOL206.08$16.88K650.2M-21200
13/04 11:51:00SolanaMeteoraBUYWSOL201.15$16.48K631.57M-14000
13/04 11:51:00SolanaMeteoraSELLWSOL177.83$14.57K543.25M-18800
13/04 11:50:00SolanaMeteoraSELLWSOL156.89$12.85K497.96M-15800
13/04 11:50:00SolanaMeteoraBUYWSOL187.3$15.34K574.61M-12500
13/04 11:49:00SolanaMeteoraBUYWSOL197.75$16.2K360.06M-12900
13/04 11:49:00SolanaMeteoraSELLWSOL195.57$16.02K355.63M-20400
13/04 11:48:00SolanaMeteoraSELLWSOL195.48$16.01K469.11M-21500
13/04 11:48:00SolanaMeteoraBUYWSOL180.51$14.79K436.39M-11800
13/04 11:47:00SolanaMeteoraSELLWSOL200.12$16.39K552.71M-20900
13/04 11:47:00SolanaMeteoraBUYWSOL170.31$13.95K462.76M-11200
13/04 11:46:00SolanaMeteoraBUYWSOL190.87$15.63K739.35M-14100
13/04 11:46:00SolanaMeteoraSELLWSOL175.8$14.4K688.73M-18000
13/04 11:45:00SolanaMeteoraSELLWSOL205.73$16.85K556.83M-20800
13/04 11:45:00SolanaMeteoraBUYWSOL217.64$17.83K589.39M-15200
13/04 11:44:00SolanaOKXBUYWSOL0.13$10.61346.2K-100-
13/04 11:44:00SolanaMeteoraBUYWSOL207.92$17.03K683.7M-15500
13/04 11:44:00SolanaMeteoraSELLWSOL229.42$18.79K746.88M-24600
13/04 11:44:00SolanaOKXSELLWSOL0.1$8.13346.2K-100-
13/04 11:43:00SolanaMeteoraBUYWSOL199.75$16.36K811.62M-14600
13/04 11:43:00SolanaMeteoraSELLWSOL226.78$18.58K931.01M-24300
13/04 11:42:00SolanaMeteoraSELLWSOL168.77$13.82K882.15M-17600
13/04 11:42:00SolanaMeteoraBUYWSOL179.45$14.7K936.67M-16000

WSOL/Tesoro FAQ

Frequently asked questions about the WSOL/Tesoro trading pair on Solana

What is the WSOL/Tesoro trading pair?
WSOL/Tesoro is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Tesoro (テゾーロ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Tesoro trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tesoro?
Tesoro (テゾーロ) is the quote token in the WSOL/Tesoro trading pair on Solana. Its contract address is 7SFNRVBhXmEMqWxR4HcbhXqsFhsVkQ1sXyEkvM8eEJ4h. View full Tesoro analytics.
Is WSOL/Tesoro price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Tesoro on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Tesoro API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Tesoro analytics dashboard or trading system. Explore more on the Solana DEX overview.