WSOL/MOODUANG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MOODUANG pair on Solana.

About WSOL/MOODUANG

Base tokenWSOL (Wrapped Solana)
Quote tokenMOODUANG (Moo Duang)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:09:00SolanaMeteoraBUYWSOL
MOODUANG
0.000178$0.0163.68M-100
F8Ra…Kn4q
11/04 10:19:00SolanaJupiterBUYWSOL
MOODUANG
0.000016$0.0013385.25M-100-
11/04 10:19:00SolanaMeteoraBUYWSOL
MOODUANG
0.000016$0.0013385.25M-100
F8Ra…Kn4q
09/04 21:50:00SolanaMeteoraBUYWSOL
MOODUANG
0.000418$0.04117.37M-100
F8Ra…Kn4q
09/04 21:39:00SolanaMeteoraSELLWSOL
MOODUANG
0.0001$0.0084324.81M-100
F8Ra…Kn4q
09/04 21:39:00SolanaMeteoraBUYWSOL
MOODUANG
0.000547$0.05117.69M-100
F8Ra…Kn4q
09/04 20:46:00SolanaMeteoraSELLWSOL
MOODUANG
0.0001$0.00843318.51M-100
F8Ra…Kn4q
09/04 20:46:00SolanaMeteoraBUYWSOL
MOODUANG
0.000879$0.07132.15M-100
F8Ra…Kn4q
09/04 20:10:00SolanaJupiterSELLWSOL
MOODUANG
0.0...23$0.0000022.71K-100-
09/04 20:10:00SolanaJupiterBUYWSOL
MOODUANG
0.0...138$0.00001216.99K-400-
09/04 20:10:00SolanaMeteoraSELLWSOL
MOODUANG
0.00114$0.1149.23M-400
F8Ra…Kn4q
09/04 20:10:00SolanaMeteoraBUYWSOL
MOODUANG
0.001544$0.13192.95M-700
F8Ra…Kn4q
09/04 20:09:00SolanaMeteoraBUYWSOL
MOODUANG
16.27$1.37K1.15B-12900
F8Ra…Kn4q
09/04 20:09:00SolanaJupiterSELLWSOL
MOODUANG
0.00005$0.0042215.25M-100-
09/04 20:09:00SolanaMeteoraSELLWSOL
MOODUANG
9.9$835.5705.78M-11800
F8Ra…Kn4q
09/04 20:08:00SolanaMeteoraSELLWSOL
MOODUANG
13.72$1.16K10.06M-14200
F8Ra…Kn4q
09/04 20:08:00SolanaMeteoraBUYWSOL
MOODUANG
12.23$1.03K9.14M-13800
F8Ra…Kn4q
09/04 20:07:00SolanaMeteoraSELLWSOL
MOODUANG
10.87$917.947.47M-15400
F8Ra…Kn4q
09/04 20:07:00SolanaMeteoraBUYWSOL
MOODUANG
14.61$1.23K9.59M-14700
F8Ra…Kn4q
09/04 20:06:00SolanaMeteoraBUYWSOL
MOODUANG
12.48$1.05K7.81M-13100
F8Ra…Kn4q
09/04 20:06:00SolanaMeteoraSELLWSOL
MOODUANG
18.47$1.56K11.66M-13900
F8Ra…Kn4q
09/04 20:05:00SolanaMeteoraSELLWSOL
MOODUANG
10.05$848.8812.02M-13100
F8Ra…Kn4q
09/04 20:05:00SolanaMeteoraBUYWSOL
MOODUANG
6.81$574.938.27M-12200
F8Ra…Kn4q
09/04 20:04:00SolanaMeteoraBUYWSOL
MOODUANG
10.23$863.5620.84M-13900
F8Ra…Kn4q
09/04 20:04:00SolanaMeteoraSELLWSOL
MOODUANG
9.69$818.0920.05M-12600
F8Ra…Kn4q
09/04 20:03:00SolanaJupiterSELLWSOL
MOODUANG
0.003$0.253.03K-100-
09/04 20:03:00SolanaMeteoraSELLWSOL
MOODUANG
9.68$817.410.38M-13900
F8Ra…Kn4q
09/04 20:03:00SolanaMeteoraBUYWSOL
MOODUANG
13.81$1.17K14.62M-15000
F8Ra…Kn4q
09/04 20:02:00SolanaMeteoraBUYWSOL
MOODUANG
6.92$584.436.79M-12300
F8Ra…Kn4q
09/04 20:02:00SolanaMeteoraSELLWSOL
MOODUANG
10.17$858.299.88M-14100
F8Ra…Kn4q
09/04 20:01:00SolanaMeteoraBUYWSOL
MOODUANG
6.36$536.767.93M-11500
F8Ra…Kn4q
09/04 20:01:00SolanaMeteoraSELLWSOL
MOODUANG
6.22$524.857.75M-8300
F8Ra…Kn4q
09/04 20:00:00SolanaMeteoraBUYWSOL
MOODUANG
5.85$494.037.93M-10000
F8Ra…Kn4q
09/04 20:00:00SolanaMeteoraSELLWSOL
MOODUANG
7.45$629.1410.04M-10000
F8Ra…Kn4q
09/04 20:00:00SolanaJupiterSELLWSOL
MOODUANG
0.005$0.426.28K-100-
09/04 19:59:00SolanaMeteoraSELLWSOL
MOODUANG
2.32$194.843.73M-3500
F8Ra…Kn4q
09/04 19:59:00SolanaJupiterSELLWSOL
MOODUANG
0.003$0.254.97K-100-
09/04 19:59:00SolanaMeteoraBUYWSOL
MOODUANG
1.8$151.142.91M-3500
F8Ra…Kn4q
09/04 19:59:00SolanaMeteoraSELLWSOL
MOODUANG
10.96$921.9681.52M-100
Bmb9…Jxsa

WSOL/MOODUANG FAQ

Frequently asked questions about the WSOL/MOODUANG trading pair on Solana

What is the WSOL/MOODUANG trading pair?
WSOL/MOODUANG is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MOODUANG (Moo Duang).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MOODUANG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MOODUANG?
MOODUANG (Moo Duang) is the quote token in the WSOL/MOODUANG trading pair on Solana. Its contract address is 7RSxfx5ToUXyZoMPkDgFUfyyZWSiP9gqiBQy6TetBDWz. View full MOODUANG analytics.
Is WSOL/MOODUANG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MOODUANG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MOODUANG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MOODUANG analytics dashboard or trading system. Explore more on the Solana DEX overview.