So11…1112/7R2U…87ap Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/7R2U…87ap pair on Solana.

About So11…1112/7R2U…87ap

Base tokenSo11…1112
Quote token7R2U…87ap
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 22:34:00SolanaJupiterBUYWSOL
Mexc
0.0...2$0.0...17334733.55K-100-
22/03 22:34:00SolanaPumpswapBUYWSOL
Mexc
0.0...2$0.0...17334733.53K-100
4vDt…xvyn
22/03 22:34:00SolanaPumpswapSELLWSOL
Mexc
0.000025$0.00216733.45K-200
4vDt…xvyn
22/03 19:15:00SolanaPumpswapBUYWSOL
Mexc
346.8$30.06K549.03M-6700
4vDt…xvyn
22/03 19:15:00SolanaPumpswapSELLWSOL
Mexc
344.2$29.84K541.86M-8300
4vDt…xvyn
22/03 19:14:00SolanaPumpswapBUYWSOL
Mexc
499.36$43.29K801.89M-9800
4vDt…xvyn
22/03 19:14:00SolanaPumpswapSELLWSOL
Mexc
506.91$43.94K809.59M-15400
4vDt…xvyn
22/03 19:13:00SolanaPumpswapBUYWSOL
Mexc
553.07$47.95K888.09M-10600
4vDt…xvyn
22/03 19:13:00SolanaPumpswapSELLWSOL
Mexc
553.31$47.97K883.58M-13500
4vDt…xvyn
22/03 19:12:00SolanaPumpswapSELLWSOL
Mexc
566.17$49.08K913.61M-14100
4vDt…xvyn
22/03 19:12:00SolanaPumpswapBUYWSOL
Mexc
556.36$48.23K902.48M-10700
4vDt…xvyn
22/03 19:12:00SolanaJupiterSELLWSOL
Mexc
0.02$1.7333.55K-100-
22/03 19:11:00SolanaPumpswapBUYWSOL
Mexc
511.82$44.37K847.38M-9900
4vDt…xvyn
22/03 19:11:00SolanaPumpswapSELLWSOL
Mexc
503.55$43.65K829.17M-13600
4vDt…xvyn
22/03 19:10:00SolanaPumpswapBUYWSOL
Mexc
540.03$46.82K877.5M-10400
4vDt…xvyn
22/03 19:10:00SolanaPumpswapSELLWSOL
Mexc
550.01$47.68K889M-13500
4vDt…xvyn
22/03 19:09:00SolanaPumpswapSELLWSOL
Mexc
542.44$47.02K876.84M-13200
4vDt…xvyn
22/03 19:09:00SolanaPumpswapBUYWSOL
Mexc
540.49$46.85K878.47M-10300
4vDt…xvyn
22/03 19:08:00SolanaPumpswapBUYWSOL
Mexc
450.13$39.02K725.57M-8600
4vDt…xvyn
22/03 19:08:00SolanaPumpswapSELLWSOL
Mexc
444.8$38.56K712.74M-10200
4vDt…xvyn
22/03 19:07:00SolanaPumpswapBUYWSOL
Mexc
475.61$41.23K769.83M-9400
4vDt…xvyn
22/03 19:07:00SolanaPumpswapSELLWSOL
Mexc
484.5$42K780.27M-12300
4vDt…xvyn
22/03 19:06:00SolanaPumpswapSELLWSOL
Mexc
470.42$40.78K802.37M-12200
4vDt…xvyn
22/03 19:06:00SolanaPumpswapBUYWSOL
Mexc
463.26$40.16K794.52M-9100
4vDt…xvyn
22/03 19:05:00SolanaPumpswapSELLWSOL
Mexc
507.31$43.98K887.91M-12600
4vDt…xvyn
22/03 19:05:00SolanaPumpswapBUYWSOL
Mexc
494.93$42.91K870.73M-9800
4vDt…xvyn
22/03 19:04:00SolanaPumpswapSELLWSOL
Mexc
500.09$43.35K888.11M-13800
4vDt…xvyn
22/03 19:04:00SolanaPumpswapBUYWSOL
Mexc
502.38$43.55K897.21M-9600
4vDt…xvyn
22/03 19:03:00SolanaPumpswapSELLWSOL
Mexc
536.78$46.53K918.53M-12800
4vDt…xvyn
22/03 19:03:00SolanaPumpswapBUYWSOL
Mexc
540.71$46.87K930.66M-10300
4vDt…xvyn
22/03 19:02:00SolanaPumpswapBUYWSOL
Mexc
504.59$43.74K877.11M-9700
4vDt…xvyn
22/03 19:02:00SolanaPumpswapSELLWSOL
Mexc
511.9$44.38K885.2M-12400
4vDt…xvyn
22/03 19:01:00SolanaPumpswapSELLWSOL
Mexc
478.75$41.5K863.04M-11600
4vDt…xvyn
22/03 19:01:00SolanaPumpswapBUYWSOL
Mexc
474.47$41.13K860M-9400
4vDt…xvyn
22/03 19:00:00SolanaPumpswapBUYWSOL
Mexc
492.19$42.67K876.75M-9500
4vDt…xvyn
22/03 19:00:00SolanaPumpswapSELLWSOL
Mexc
484.82$42.03K858.73M-13300
4vDt…xvyn
22/03 18:59:00SolanaPumpswapSELLWSOL
Mexc
739.55$64.29K1.3B-20500
4vDt…xvyn
22/03 18:59:00SolanaPumpswapBUYWSOL
Mexc
728.85$63.36K1.29B-14400
4vDt…xvyn
22/03 18:58:00SolanaPumpswapBUYWSOL
Mexc
546.09$47.48K973.71M-10600
4vDt…xvyn
22/03 18:58:00SolanaPumpswapSELLWSOL
Mexc
544.68$47.35K965.8M-13600
4vDt…xvyn
22/03 18:57:00SolanaPumpswapSELLWSOL
Mexc
518.69$45.09K960.29M-13500
4vDt…xvyn
22/03 18:57:00SolanaPumpswapBUYWSOL
Mexc
501.38$43.59K933.23M-10000
4vDt…xvyn
22/03 18:56:00SolanaPumpswapBUYWSOL
Mexc
483.73$42.05K920.42M-9300
4vDt…xvyn
22/03 18:56:00SolanaPumpswapSELLWSOL
Mexc
485.82$42.24K919.35M-13600
4vDt…xvyn
22/03 18:55:00SolanaPumpswapSELLWSOL
Mexc
493.22$42.88K938.01M-13100
4vDt…xvyn
22/03 18:55:00SolanaPumpswapBUYWSOL
Mexc
490.59$42.65K938.09M-9600
4vDt…xvyn
22/03 18:54:00SolanaPumpswapBUYWSOL
Mexc
667.94$58.07K1.32B-13000
4vDt…xvyn
22/03 18:54:00SolanaPumpswapSELLWSOL
Mexc
671.47$58.38K1.32B-16600
4vDt…xvyn
22/03 18:53:00SolanaPumpswapSELLWSOL
Mexc
985.75$85.7K1.9B-23200
4vDt…xvyn
22/03 18:53:00SolanaPumpswapBUYWSOL
Mexc
996.15$86.6K1.93B-19200
4vDt…xvyn

So11…1112/7R2U…87ap FAQ

Frequently asked questions about the So11…1112/7R2U…87ap trading pair on Solana

What is the So11…1112/7R2U…87ap trading pair?
So11…1112/7R2U…87ap is a DEX trading pair on Solana where So11…1112 is swapped against 7R2U…87ap.
What is So11…1112?
So11…1112 is the base token in the So11…1112/7R2U…87ap trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 7R2U…87ap?
7R2U…87ap is the quote token in the So11…1112/7R2U…87ap trading pair on Solana. Its contract address is 7R2UkgEF242PQ8q1parHTNXT3dS5orwPfdAUJN6987ap. View full 7R2U…87ap analytics.
Is So11…1112/7R2U…87ap price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/7R2U…87ap on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/7R2U…87ap API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/7R2U…87ap analytics dashboard or trading system. Explore more on the Solana DEX overview.