WSOL/pepe Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/pepe pair on Solana.

About WSOL/pepe

Base tokenWSOL (Wrapped Solana)
Quote tokenpepe (grandfather pepe)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:58:00SolanaPumpswapBUYWSOL
pepe
0.00004$0.00346526.25-200
5hao…oQ3i
18/04 11:54:00SolanaPumpswapSELLWSOL
pepe
0.00002$0.00173112.74-100
5hao…oQ3i
18/04 11:54:00SolanaPumpswapBUYWSOL
pepe
0.00002$0.00173912.77-100
5hao…oQ3i
18/04 11:53:00SolanaPumpswapBUYWSOL
pepe
0.000025$0.0021580.27-100
5hao…oQ3i
18/04 11:53:00SolanaPumpswapSELLWSOL
pepe
0.00002$0.0017310.27-100
5hao…oQ3i
18/04 11:49:00SolanaPumpswapSELLWSOL
pepe
0.000025$0.0021640.65-200
5hao…oQ3i
18/04 11:49:00SolanaPumpswapBUYWSOL
pepe
0.000025$0.0021620.65-100
5hao…oQ3i
18/04 11:44:00SolanaPumpswapSELLWSOL
pepe
0.000025$0.0021640.78-200
5hao…oQ3i
18/04 11:44:00SolanaPumpswapBUYWSOL
pepe
0.000045$0.0038940.78-100
5hao…oQ3i
18/04 11:43:00SolanaPumpswapSELLWSOL
pepe
0.000045$0.0038950.12-300
5hao…oQ3i
18/04 11:43:00SolanaPumpswapBUYWSOL
pepe
0.00002$0.0017310.12-100
5hao…oQ3i
18/04 11:41:00SolanaPumpswapSELLWSOL
pepe
56.3$4.87K5.91M-1900
5hao…oQ3i
18/04 11:41:00SolanaPumpswapBUYWSOL
pepe
57.41$4.97K6.06M-1900
5hao…oQ3i
18/04 11:40:00SolanaJupiterBUYWSOL
pepe
0.02$1.672.05K-100-
18/04 11:40:00SolanaPumpswapSELLWSOL
pepe
192.27$16.64K19.87M-7100
5hao…oQ3i
18/04 11:40:00SolanaPumpswapBUYWSOL
pepe
202.79$17.55K21.08M-7200
5hao…oQ3i
18/04 11:39:00SolanaPumpswapSELLWSOL
pepe
108.24$9.37K11.01M-4500
5hao…oQ3i
18/04 11:39:00SolanaPumpswapBUYWSOL
pepe
110.22$9.54K11.27M-4500
5hao…oQ3i
18/04 11:38:00SolanaPumpswapBUYWSOL
pepe
4.61$399.28470.64K-300
5hao…oQ3i
18/04 11:38:00SolanaPumpswapSELLWSOL
pepe
5.73$496.31582.29K-300
5hao…oQ3i
18/04 11:37:00SolanaPumpswapBUYWSOL
pepe
295.65$25.59K29.77M-12200
5hao…oQ3i
18/04 11:37:00SolanaPumpswapSELLWSOL
pepe
298.17$25.81K29.86M-12200
5hao…oQ3i
18/04 11:36:00SolanaPumpswapSELLWSOL
pepe
332.74$28.8K34.39M-13200
5hao…oQ3i
18/04 11:36:00SolanaPumpswapBUYWSOL
pepe
313.97$27.18K32.63M-13200
5hao…oQ3i
18/04 11:35:00SolanaPumpswapSELLWSOL
pepe
335.24$29.02K36.65M-12800
5hao…oQ3i
18/04 11:35:00SolanaPumpswapBUYWSOL
pepe
308$26.66K33.84M-12800
5hao…oQ3i
18/04 11:34:00SolanaPumpswapSELLWSOL
pepe
399.64$34.59K46.67M-13000
5hao…oQ3i
18/04 11:34:00SolanaPumpswapBUYWSOL
pepe
384.56$33.29K45.15M-13100
5hao…oQ3i
18/04 11:33:00SolanaPumpswapSELLWSOL
pepe
430.22$37.24K51.41M-13600
5hao…oQ3i
18/04 11:33:00SolanaPumpswapBUYWSOL
pepe
433.46$37.52K52.08M-13600
5hao…oQ3i
18/04 11:32:00SolanaPumpswapBUYWSOL
pepe
401.51$34.75K47.2M-12800
5hao…oQ3i
18/04 11:32:00SolanaPumpswapSELLWSOL
pepe
401.15$34.72K46.89M-12800
5hao…oQ3i
18/04 11:31:00SolanaPumpswapBUYWSOL
pepe
417.47$36.13K49.5M-13400
5hao…oQ3i
18/04 11:31:00SolanaPumpswapSELLWSOL
pepe
423.47$36.65K49.94M-13400
5hao…oQ3i
18/04 11:30:00SolanaPumpswapBUYWSOL
pepe
429.38$37.17K53.21M-13800
5hao…oQ3i
18/04 11:30:00SolanaPumpswapSELLWSOL
pepe
443.49$38.39K54.64M-13800
5hao…oQ3i
18/04 11:29:00SolanaPumpswapBUYWSOL
pepe
383.18$33.26K48.64M-12100
5hao…oQ3i
18/04 11:29:00SolanaPumpswapSELLWSOL
pepe
390.97$33.93K49.36M-12100
5hao…oQ3i
18/04 11:28:00SolanaPumpswapBUYWSOL
pepe
417.47$36.23K55.35M-13300
5hao…oQ3i
18/04 11:28:00SolanaPumpswapSELLWSOL
pepe
435.38$37.79K57.39M-13300
5hao…oQ3i
18/04 11:27:00SolanaPumpswapBUYWSOL
pepe
419.67$36.43K56.29M-13200
5hao…oQ3i
18/04 11:27:00SolanaPumpswapSELLWSOL
pepe
416.18$36.12K55.51M-13200
5hao…oQ3i
18/04 11:26:00SolanaPumpswapBUYWSOL
pepe
415.33$36.05K55.72M-13200
5hao…oQ3i
18/04 11:26:00SolanaPumpswapSELLWSOL
pepe
419.37$36.4K55.96M-13200
5hao…oQ3i
18/04 11:25:00SolanaPumpswapBUYWSOL
pepe
398.77$34.61K53.25M-13000
5hao…oQ3i
18/04 11:25:00SolanaPumpswapSELLWSOL
pepe
400.34$34.75K53.17M-12800
5hao…oQ3i
18/04 11:24:00SolanaPumpswapBUYWSOL
pepe
414.02$35.93K57.01M-13000
5hao…oQ3i
18/04 11:24:00SolanaPumpswapSELLWSOL
pepe
428.63$37.2K58.71M-13000
5hao…oQ3i
18/04 11:23:00SolanaPumpswapBUYWSOL
pepe
417.35$36.22K59.51M-13400
5hao…oQ3i
18/04 11:23:00SolanaPumpswapSELLWSOL
pepe
430.47$37.36K61.07M-13400
5hao…oQ3i

WSOL/pepe FAQ

Frequently asked questions about the WSOL/pepe trading pair on Solana

What is the WSOL/pepe trading pair?
WSOL/pepe is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against pepe (grandfather pepe).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/pepe trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pepe?
pepe (grandfather pepe) is the quote token in the WSOL/pepe trading pair on Solana. Its contract address is 7QvQpXzMCmc2fBRVqJo1vExvf3qRQLmwh4gAmnjnhcQm. View full pepe analytics.
Is WSOL/pepe price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/pepe on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/pepe API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/pepe analytics dashboard or trading system. Explore more on the Solana DEX overview.