WSOL/Bear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bear pair on Solana.

About WSOL/Bear

Base tokenWSOL (Wrapped Solana)
Quote tokenBear
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:22:00SolanaPumpswapSELLWSOL
Bear
4.08$334.737.39M-1300
8NTp…tc82
13/04 09:22:00SolanaPumpswapBUYWSOL
Bear
2.76$226.4825.41M-1600
8NTp…tc82
13/04 09:21:00SolanaPumpswapBUYWSOL
Bear
5.22$428.4849.2M-2700
8NTp…tc82
13/04 09:21:00SolanaPumpswapSELLWSOL
Bear
7.15$586.2967.2M-2000
8NTp…tc82
13/04 09:20:00SolanaPumpswapSELLWSOL
Bear
5.3$434.5751.41M-1500
8NTp…tc82
13/04 09:20:00SolanaPumpswapBUYWSOL
Bear
4.77$391.2146.51M-3500
8NTp…tc82
13/04 09:19:00SolanaPumpswapSELLWSOL
Bear
4.79$393.1643.88M-1300
8NTp…tc82
13/04 09:19:00SolanaPumpswapBUYWSOL
Bear
7.33$601.0168.44M-3500
8NTp…tc82
13/04 09:18:00SolanaPumpswapBUYWSOL
Bear
7.21$591.4368.22M-3000
8NTp…tc82
13/04 09:18:00SolanaPumpswapSELLWSOL
Bear
8.46$694.1679.62M-2200
8NTp…tc82
13/04 09:17:00SolanaPumpswapSELLWSOL
Bear
7.45$611.372.4M-1800
8NTp…tc82
13/04 09:17:00SolanaPumpswapBUYWSOL
Bear
6.01$49358.76M-3600
8NTp…tc82
13/04 09:16:00SolanaPumpswapBUYWSOL
Bear
3.1$254.6230.9M-2900
8NTp…tc82
13/04 09:16:00SolanaPumpswapSELLWSOL
Bear
4.63$380.0546.01M-1400
8NTp…tc82
13/04 09:15:00SolanaPumpswapBUYWSOL
Bear
9.09$745.2993.87M-4500
8NTp…tc82
13/04 09:15:00SolanaPumpswapSELLWSOL
Bear
10.75$881.59110.47M-2700
8NTp…tc82
13/04 09:14:00SolanaPumpswapBUYWSOL
Bear
6.34$520.0267.02M-4000
8NTp…tc82
13/04 09:14:00SolanaPumpswapSELLWSOL
Bear
8.81$722.3792.93M-2400
8NTp…tc82
13/04 09:13:00SolanaPumpswapSELLWSOL
Bear
8.78$720.2396.68M-2200
8NTp…tc82
13/04 09:13:00SolanaPumpswapBUYWSOL
Bear
7.26$595.6680.32M-4100
8NTp…tc82
13/04 09:12:00SolanaPumpswapBUYWSOL
Bear
4.14$339.3645.52M-4100
8NTp…tc82
13/04 09:12:00SolanaPumpswapSELLWSOL
Bear
1.05$85.8811.75M-200
8NTp…tc82
13/04 09:11:00SolanaPumpswapSELLWSOL
Bear
5.27$432.0653.62M-1400
8NTp…tc82
13/04 09:11:00SolanaPumpswapBUYWSOL
Bear
5.36$439.1754.84M-3700
8NTp…tc82
13/04 09:10:00SolanaPumpswapBUYWSOL
Bear
4.41$362.0445.96M-3400
8NTp…tc82
13/04 09:10:00SolanaPumpswapSELLWSOL
Bear
5.63$461.6658.57M-1500
8NTp…tc82
13/04 09:09:00SolanaPumpswapSELLWSOL
Bear
6.03$494.5762.91M-1500
8NTp…tc82
13/04 09:09:00SolanaPumpswapBUYWSOL
Bear
7.64$626.9580.37M-3600
8NTp…tc82
13/04 09:08:00SolanaPumpswapBUYWSOL
Bear
5$41053.09M-3200
8NTp…tc82
13/04 09:08:00SolanaPumpswapSELLWSOL
Bear
6.97$571.2573.6M-1500
8NTp…tc82
13/04 09:07:00SolanaPumpswapSELLWSOL
Bear
5.57$457.1961.11M-1400
8NTp…tc82
13/04 09:07:00SolanaPumpswapBUYWSOL
Bear
5.32$436.3158.67M-3800
8NTp…tc82
13/04 09:06:00SolanaPumpswapSELLWSOL
Bear
5.74$470.863.71M-2300
8NTp…tc82
13/04 09:06:00SolanaPumpswapBUYWSOL
Bear
2.44$199.7626.53M-800
8NTp…tc82

WSOL/Bear FAQ

Frequently asked questions about the WSOL/Bear trading pair on Solana

What is the WSOL/Bear trading pair?
WSOL/Bear is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bear.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Bear trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bear?
Bear is the quote token in the WSOL/Bear trading pair on Solana. Its contract address is 7QYwsMrAd1VjuhTfcJpQetuMZyUrnjux5FrmLsh1PUuF. View full Bear analytics.
Is WSOL/Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Bear API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bear analytics dashboard or trading system. Explore more on the Solana DEX overview.